NodeOps Historical Data

NODE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0142
+0.28%
$ 2.34 million $ 1.76 million
Mar 12, 9 PM $ 0.0142
-1.86%
$ 2.34 million $ 1.78 million
Mar 12, 8 PM $ 0.0145
+3.20%
$ 2.38 million $ 1.79 million
Mar 12, 7 PM $ 0.014
-1.85%
$ 2.31 million $ 1.77 million
Mar 12, 6 PM $ 0.0143
-0.35%
$ 2.35 million $ 1.77 million
Mar 12, 5 PM $ 0.0143
+2.15%
$ 2.36 million $ 1.78 million
Mar 12, 4 PM $ 0.014
-0.94%
$ 2.31 million $ 1.83 million
Mar 12, 3 PM $ 0.0141
+0.13%
$ 2.33 million $ 1.84 million
Mar 12, 2 PM $ 0.0141
+0.95%
$ 2.33 million $ 1.82 million
Mar 12, 1 PM $ 0.014
+0.08%
$ 2.31 million $ 1.81 million
Mar 12, 12 PM $ 0.014
-2.70%
$ 2.3 million $ 1.84 million
Mar 12, 11 AM $ 0.0144
+2.08%
$ 2.37 million $ 1.84 million
Mar 12, 10 AM $ 0.0141
+0.37%
$ 2.32 million $ 1.82 million
Mar 12, 9 AM $ 0.014
-1.98%
$ 2.31 million $ 1.81 million
Mar 12, 8 AM $ 0.0143
-0.58%
$ 2.36 million $ 1.81 million
Mar 12, 7 AM $ 0.0144
+2.66%
$ 2.37 million $ 1.78 million
Mar 12, 6 AM $ 0.014
-2.14%
$ 2.31 million $ 1.79 million
Mar 12, 5 AM $ 0.0143
+0.20%
$ 2.36 million $ 1.77 million
Mar 12, 4 AM $ 0.0143
-0.42%
$ 2.35 million $ 1.77 million
Mar 12, 3 AM $ 0.0143
+0.36%
$ 2.36 million $ 1.78 million
Mar 12, 2 AM $ 0.0143
-0.46%
$ 2.36 million $ 1.8 million
Mar 12, 1 AM $ 0.0144
-0.10%
$ 2.37 million $ 1.81 million
Mar 12, 12 AM $ 0.0144
-0.31%
$ 2.37 million $ 1.81 million
Mar 11, 11 PM $ 0.0144
+1.78%
$ 2.38 million $ 1.81 million
Mar 11, 10 PM $ 0.0142
+2.09%
$ 2.33 million $ 1.8 million
Mar 11, 9 PM $ 0.0142
+0.55%
$ 2.34 million $ 1.78 million
Mar 11, 8 PM $ 0.0141
-0.68%
$ 2.32 million $ 1.79 million
Mar 11, 7 PM $ 0.0142
-0.61%
$ 2.34 million $ 1.79 million
Mar 11, 6 PM $ 0.0143
+0.52%
$ 2.35 million $ 1.8 million
Mar 11, 5 PM $ 0.0142
-1.22%
$ 2.34 million $ 1.81 million
Mar 11, 4 PM $ 0.0144
+0.49%
$ 2.37 million $ 1.77 million
Mar 11, 3 PM $ 0.0143
+1.94%
$ 2.36 million $ 1.74 million
Mar 11, 2 PM $ 0.0141
-2.03%
$ 2.32 million $ 1.76 million
Mar 11, 1 PM $ 0.0143
+3.24%
$ 2.36 million $ 1.77 million
Mar 11, 12 PM $ 0.0139
-1.06%
$ 2.29 million $ 1.74 million
Mar 11, 11 AM $ 0.014
-0.63%
$ 2.31 million $ 1.74 million
Mar 11, 10 AM $ 0.0141
-0.09%
$ 2.33 million $ 1.74 million
Mar 11, 9 AM $ 0.0141
-1.51%
$ 2.33 million $ 1.77 million
Mar 11, 8 AM $ 0.0144
+4.71%
$ 2.37 million $ 1.78 million
Mar 11, 7 AM $ 0.0137
-3.60%
$ 2.26 million $ 1.82 million
Mar 11, 6 AM $ 0.0142
+2.28%
$ 2.34 million $ 1.85 million
Mar 11, 5 AM $ 0.0139
-1.21%
$ 2.29 million $ 1.86 million
Mar 11, 4 AM $ 0.0141
-0.60%
$ 2.32 million $ 1.87 million
Mar 11, 3 AM $ 0.0142
+0.10%
$ 2.33 million $ 1.88 million
Mar 11, 2 AM $ 0.0142
+0.13%
$ 2.33 million $ 1.88 million
Mar 11, 1 AM $ 0.0141
+0.25%
$ 2.33 million $ 1.92 million
Mar 11, 12 AM $ 0.0141
+1.06%
$ 2.32 million $ 1.92 million
Mar 10, 11 PM $ 0.014
-0.82%
$ 2.3 million $ 1.94 million
Mar 10, 10 PM $ 0.0141
-0.66%
$ 2.32 million $ 1.92 million
Mar 10, 9 PM $ 0.0142
+0.00%
$ 2.33 million $ 1.92 million