Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.0112
+0.95%
$2.03 million $2.98 million
May 14, 12 PM $0.0111
-3.09%
$2.01 million $834,174
May 14, 11 AM $0.0114
+0.14%
$2.07 million $3.13 million
May 14, 10 AM $0.0114
+0.76%
$2.07 million $3.18 million
May 14, 9 AM $0.0113
+2.41%
$2.05 million $3.19 million
May 14, 8 AM $0.0111
+1.02%
$2 million $3.19 million
May 14, 7 AM $0.0114
+1.37%
$2.06 million $3.16 million
May 14, 6 AM $0.0112
+4.26%
$2.03 million $3.17 million
May 14, 5 AM $0.0108
-5.79%
$1.95 million $3.21 million
May 14, 4 AM $0.0111
+2.52%
$2.02 million $3.13 million
May 14, 3 AM $0.0109
-3.94%
$1.97 million $3.11 million
May 14, 2 AM $0.0113
+0.00%
$2.05 million $3.07 million
May 14, 1 AM $0.0113
-0.02%
$2.05 million $3.04 million
May 14, 12 AM $0.0113
+0.05%
$2.05 million $3.08 million
May 13, 11 PM $0.0113
-0.08%
$2.05 million $3.05 million
May 13, 10 PM $0.0113
-0.86%
$2.05 million $3.02 million
May 13, 9 PM $0.0114
+2.19%
$2.07 million $2.99 million
May 13, 8 PM $0.0112
-0.07%
$2.02 million $2.96 million
May 13, 7 PM $0.0112
-2.13%
$2.02 million $2.97 million
May 13, 6 PM $0.0113
-1.55%
$2.04 million $2.97 million
May 13, 5 PM $0.0114
+3.13%
$2.07 million $2.92 million
May 13, 4 PM $0.0111
+0.32%
$2.01 million $2.92 million
May 13, 3 PM $0.0111
-1.83%
$2 million $2.89 million
May 13, 2 PM $0.0113
+0.00%
$2.04 million $2.79 million
May 13, 1 PM $0.0113
+1.78%
$2.04 million $2.79 million
May 13, 12 PM $0.0108
-2.43%
$1.96 million $2.72 million
May 13, 11 AM $0.0111
+0.79%
$2.01 million $2.63 million
May 13, 10 AM $0.011
-1.67%
$1.99 million $2.6 million
May 13, 9 AM $0.0112
-1.16%
$2.02 million $2.61 million
May 13, 8 AM $0.0113
+0.81%
$2.05 million $2.62 million
May 13, 7 AM $0.0112
+1.49%
$2.03 million $2.63 million
May 13, 6 AM $0.011
-1.72%
$2 million $2.65 million
May 13, 5 AM $0.0112
-0.40%
$2.03 million $2.64 million
May 13, 4 AM $0.0113
+0.91%
$2.04 million $2.66 million
May 13, 3 AM $0.0112
-0.67%
$2.02 million $2.67 million
May 13, 2 AM $0.0112
+0.39%
$2.04 million $2.64 million
May 13, 1 AM $0.0112
-0.29%
$2.03 million $2.64 million
May 13, 12 AM $0.0112
-0.30%
$2.03 million $2.67 million
May 12, 11 PM $0.0113
+0.11%
$2.04 million $2.7 million
May 12, 10 PM $0.0113
+0.21%
$2.04 million $2.7 million
May 12, 9 PM $0.0112
+2.02%
$2.03 million $2.73 million
May 12, 8 PM $0.011
-3.27%
$1.99 million $2.74 million
May 12, 7 PM $0.0114
-0.16%
$2.06 million $2.74 million
May 12, 6 PM $0.0114
+2.02%
$2.06 million $2.76 million
May 12, 5 PM $0.0111
-0.82%
$2.02 million $2.78 million
May 12, 4 PM $0.0112
+0.37%
$2.03 million $2.79 million
May 12, 3 PM $0.0112
-0.08%
$2.03 million $2.77 million
May 12, 2 PM $0.0112
-2.24%
$2.03 million $2.79 million
May 12, 1 PM $0.0115
+2.96%
$2.08 million $2.78 million
May 12, 12 PM $0.0111
-1.19%
$2.02 million $2.8 million