Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.0111
-1.19%
$2.02 million $2.8 million
May 12, 11 AM $0.0113
+1.55%
$2.04 million $2.8 million
May 12, 10 AM $0.0111
-1.72%
$2.01 million $2.8 million
May 12, 9 AM $0.0113
+1.31%
$2.04 million $2.81 million
May 12, 8 AM $0.0111
+0.65%
$2.02 million $2.8 million
May 12, 7 AM $0.0111
-0.57%
$2 million $2.81 million
May 12, 6 AM $0.0111
+0.04%
$2.02 million $2.79 million
May 12, 5 AM $0.0111
-1.44%
$2.02 million $2.78 million
May 12, 4 AM $0.0113
-1.10%
$2.04 million $2.81 million
May 12, 3 AM $0.0114
-0.03%
$2.07 million $2.81 million
May 12, 2 AM $0.0114
+1.51%
$2.07 million $2.99 million
May 12, 1 AM $0.0112
-0.67%
$2.04 million $3.07 million
May 12, 12 AM $0.0113
+0.19%
$2.05 million $3.08 million
May 11, 11 PM $0.0113
+1.12%
$2.05 million $3.33 million
May 11, 10 PM $0.0112
-2.25%
$2.02 million $3.63 million
May 11, 9 PM $0.0114
+0.62%
$2.07 million $3.97 million
May 11, 8 PM $0.0114
-0.05%
$2.06 million $4.11 million
May 11, 7 PM $0.0114
-0.40%
$2.06 million $4.3 million
May 11, 6 PM $0.0114
+2.26%
$2.07 million $4.32 million
May 11, 5 PM $0.0112
-2.12%
$2.02 million $4.31 million
May 11, 4 PM $0.0114
-0.68%
$2.06 million $4.38 million
May 11, 3 PM $0.0115
+3.81%
$2.08 million $4.37 million
May 11, 2 PM $0.0111
-4.54%
$2 million $4.41 million
May 11, 1 PM $0.0116
-0.28%
$2.1 million $4.37 million
May 11, 12 PM $0.0116
+0.19%
$2.1 million $4.3 million
May 11, 11 AM $0.0116
+0.44%
$2.1 million $4.28 million
May 11, 10 AM $0.0115
-0.39%
$2.09 million $4.29 million
May 11, 9 AM $0.0116
+0.10%
$2.1 million $4.28 million
May 11, 8 AM $0.0116
-0.26%
$2.09 million $4.27 million
May 11, 7 AM $0.0116
+0.12%
$2.1 million $4.26 million
May 11, 6 AM $0.0116
-0.22%
$2.1 million $4.28 million
May 11, 5 AM $0.0116
+0.45%
$2.1 million $4.28 million
May 11, 4 AM $0.0115
-0.04%
$2.09 million $4.28 million
May 11, 3 AM $0.0116
+0.35%
$2.09 million $4.27 million
May 11, 2 AM $0.0115
-0.64%
$2.09 million $4.12 million
May 11, 1 AM $0.0116
-0.21%
$2.1 million $4.07 million
May 11, 12 AM $0.0116
-0.06%
$2.1 million $4.04 million
May 10, 11 PM $0.0116
+0.35%
$2.1 million $3.82 million
May 10, 10 PM $0.0116
+0.04%
$2.1 million $3.6 million
May 10, 9 PM $0.0116
-0.21%
$2.1 million $3.25 million
May 10, 8 PM $0.0116
-0.14%
$2.1 million $3.11 million
May 10, 7 PM $0.0116
-0.05%
$2.1 million $2.9 million
May 10, 6 PM $0.0116
+0.12%
$2.1 million $2.87 million
May 10, 5 PM $0.0116
+1.04%
$2.1 million $2.89 million
May 10, 4 PM $0.0115
+1.19%
$2.08 million $2.85 million
May 10, 3 PM $0.0114
-0.60%
$2.06 million $2.84 million
May 10, 2 PM $0.0114
-0.50%
$2.07 million $2.68 million
May 10, 1 PM $0.0115
+1.09%
$2.08 million $2.63 million
May 10, 12 PM $0.0114
-2.28%
$2.06 million $2.6 million
May 10, 11 AM $0.0116
-0.27%
$2.1 million $2.59 million