NodeOps Historical Data

NODE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0142
+0.00%
$ 2.33 million $ 1.92 million
Mar 10, 8 PM $ 0.0142
+0.32%
$ 2.33 million $ 1.92 million
Mar 10, 7 PM $ 0.0141
+1.41%
$ 2.33 million $ 1.92 million
Mar 10, 6 PM $ 0.0139
-1.48%
$ 2.29 million $ 1.95 million
Mar 10, 5 PM $ 0.0141
+0.63%
$ 2.33 million $ 1.94 million
Mar 10, 4 PM $ 0.014
-0.69%
$ 2.31 million $ 1.93 million
Mar 10, 3 PM $ 0.0141
-0.19%
$ 2.33 million $ 1.93 million
Mar 10, 2 PM $ 0.0142
+2.82%
$ 2.33 million $ 1.96 million
Mar 10, 1 PM $ 0.0138
-2.31%
$ 2.27 million $ 2.01 million
Mar 10, 12 PM $ 0.0141
-0.05%
$ 2.32 million $ 2.09 million
Mar 10, 11 AM $ 0.0141
-0.12%
$ 2.33 million $ 2.11 million
Mar 10, 10 AM $ 0.0141
-0.19%
$ 2.33 million $ 2.12 million
Mar 10, 9 AM $ 0.0142
+3.07%
$ 2.33 million $ 2.1 million
Mar 10, 8 AM $ 0.0137
-1.55%
$ 2.26 million $ 2.12 million
Mar 10, 7 AM $ 0.014
-0.43%
$ 2.3 million $ 2.14 million
Mar 10, 6 AM $ 0.014
-2.36%
$ 2.31 million $ 2.14 million
Mar 10, 5 AM $ 0.0144
+0.87%
$ 2.37 million $ 2.14 million
Mar 10, 4 AM $ 0.0142
+0.06%
$ 2.35 million $ 2.19 million
Mar 10, 3 AM $ 0.0142
-0.23%
$ 2.35 million $ 2.19 million
Mar 10, 2 AM $ 0.0143
+0.56%
$ 2.35 million $ 2.22 million
Mar 10, 1 AM $ 0.0142
-1.33%
$ 2.34 million $ 2.18 million
Mar 10, 12 AM $ 0.0144
+0.68%
$ 2.37 million $ 2.27 million
Mar 9, 11 PM $ 0.0143
+0.82%
$ 2.35 million $ 2.28 million
Mar 9, 10 PM $ 0.0142
-0.20%
$ 2.33 million $ 2.3 million
Mar 9, 9 PM $ 0.0142
-1.00%
$ 2.34 million $ 2.41 million
Mar 9, 8 PM $ 0.0143
+4.14%
$ 2.36 million $ 2.43 million
Mar 9, 7 PM $ 0.0138
-2.73%
$ 2.27 million $ 2.47 million
Mar 9, 6 PM $ 0.0141
-0.14%
$ 2.33 million $ 2.44 million
Mar 9, 5 PM $ 0.0142
-0.06%
$ 2.33 million $ 2.43 million
Mar 9, 4 PM $ 0.0142
-0.87%
$ 2.34 million $ 2.43 million
Mar 9, 3 PM $ 0.0143
+0.49%
$ 2.36 million $ 2.41 million
Mar 9, 2 PM $ 0.0142
+0.57%
$ 2.35 million $ 2.37 million
Mar 9, 1 PM $ 0.0141
-0.19%
$ 2.33 million $ 2.3 million
Mar 9, 12 PM $ 0.0142
+0.14%
$ 2.34 million $ 2.32 million
Mar 9, 11 AM $ 0.0142
-0.05%
$ 2.33 million $ 2.35 million
Mar 9, 10 AM $ 0.0142
-0.12%
$ 2.33 million $ 2.37 million
Mar 9, 9 AM $ 0.0142
-0.11%
$ 2.34 million $ 2.4 million
Mar 9, 8 AM $ 0.0142
+0.05%
$ 2.34 million $ 2.42 million
Mar 9, 7 AM $ 0.0142
+0.16%
$ 2.34 million $ 2.42 million
Mar 9, 6 AM $ 0.0142
+2.83%
$ 2.34 million $ 2.44 million
Mar 9, 5 AM $ 0.0142
-0.07%
$ 2.34 million $ 2.43 million
Mar 9, 4 AM $ 0.0142
+0.02%
$ 2.34 million $ 2.41 million
Mar 9, 3 AM $ 0.0142
-1.34%
$ 2.34 million $ 2.48 million
Mar 9, 2 AM $ 0.0144
+0.92%
$ 2.37 million $ 2.49 million
Mar 9, 1 AM $ 0.0142
+0.47%
$ 2.35 million $ 2.52 million
Mar 9, 12 AM $ 0.0142
+0.04%
$ 2.34 million $ 2.45 million
Mar 8, 11 PM $ 0.0142
+0.02%
$ 2.34 million $ 2.45 million
Mar 8, 10 PM $ 0.0142
-0.98%
$ 2.34 million $ 2.46 million
Mar 8, 9 PM $ 0.0143
+0.15%
$ 2.36 million $ 2.37 million
Mar 8, 8 PM $ 0.0143
+0.10%
$ 2.36 million $ 2.38 million