NodeOps Historical Data

NODE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0142
+0.06%
$ 2.35 million $ 1.77 million
Mar 6, 6 PM $ 0.0142
+0.01%
$ 2.35 million $ 1.77 million
Mar 6, 5 PM $ 0.0142
-0.42%
$ 2.35 million $ 1.78 million
Mar 6, 4 PM $ 0.0143
+0.44%
$ 2.36 million $ 1.78 million
Mar 6, 3 PM $ 0.0142
-0.37%
$ 2.35 million $ 1.82 million
Mar 6, 2 PM $ 0.0143
+0.41%
$ 2.35 million $ 1.81 million
Mar 6, 1 PM $ 0.0142
+1.56%
$ 2.34 million $ 1.72 million
Mar 6, 12 PM $ 0.014
-1.41%
$ 2.31 million $ 1.68 million
Mar 6, 11 AM $ 0.0142
-0.17%
$ 2.34 million $ 1.62 million
Mar 6, 10 AM $ 0.0142
-0.70%
$ 2.34 million $ 1.65 million
Mar 6, 9 AM $ 0.0143
+0.60%
$ 2.36 million $ 1.67 million
Mar 6, 8 AM $ 0.0142
+1.25%
$ 2.35 million $ 1.67 million
Mar 6, 7 AM $ 0.0141
-0.47%
$ 2.32 million $ 1.68 million
Mar 6, 6 AM $ 0.0141
+0.07%
$ 2.33 million $ 1.68 million
Mar 6, 5 AM $ 0.0141
-1.56%
$ 2.33 million $ 1.69 million
Mar 6, 4 AM $ 0.0143
+0.69%
$ 2.36 million $ 1.67 million
Mar 6, 3 AM $ 0.0145
+1.59%
$ 2.39 million $ 1.66 million
Mar 6, 2 AM $ 0.0143
+0.08%
$ 2.35 million $ 1.65 million
Mar 6, 1 AM $ 0.0142
+0.90%
$ 2.35 million $ 1.64 million
Mar 6, 12 AM $ 0.0141
-0.94%
$ 2.33 million $ 1.62 million
Mar 5, 11 PM $ 0.0142
+1.06%
$ 2.35 million $ 1.6 million
Mar 5, 10 PM $ 0.0141
+0.60%
$ 2.32 million $ 1.58 million
Mar 5, 9 PM $ 0.014
-0.52%
$ 2.31 million $ 1.57 million
Mar 5, 8 PM $ 0.0141
-1.48%
$ 2.32 million $ 1.57 million
Mar 5, 7 PM $ 0.0143
-0.05%
$ 2.36 million $ 1.57 million
Mar 5, 6 PM $ 0.0143
+0.56%
$ 2.36 million $ 1.61 million
Mar 5, 5 PM $ 0.0142
-2.04%
$ 2.34 million $ 1.61 million
Mar 5, 4 PM $ 0.0145
+1.27%
$ 2.39 million $ 1.62 million
Mar 5, 3 PM $ 0.0143
+0.92%
$ 2.36 million $ 1.59 million
Mar 5, 2 PM $ 0.0142
+1.20%
$ 2.34 million $ 1.71 million
Mar 5, 1 PM $ 0.014
-0.89%
$ 2.31 million $ 1.85 million
Mar 5, 12 PM $ 0.0142
+0.21%
$ 2.33 million $ 1.89 million
Mar 5, 11 AM $ 0.0141
+0.60%
$ 2.33 million $ 1.94 million
Mar 5, 10 AM $ 0.0141
-0.51%
$ 2.32 million $ 1.95 million
Mar 5, 9 AM $ 0.0141
+0.54%
$ 2.33 million $ 2 million
Mar 5, 8 AM $ 0.014
-0.02%
$ 2.32 million $ 2.16 million
Mar 5, 7 AM $ 0.0141
+0.13%
$ 2.32 million $ 2.3 million
Mar 5, 6 AM $ 0.014
-0.19%
$ 2.31 million $ 2.36 million
Mar 5, 5 AM $ 0.0141
-0.20%
$ 2.32 million $ 2.38 million
Mar 5, 4 AM $ 0.0141
-0.45%
$ 2.32 million $ 2.39 million
Mar 5, 3 AM $ 0.0141
+0.39%
$ 2.33 million $ 2.41 million
Mar 5, 2 AM $ 0.0141
-0.04%
$ 2.32 million $ 2.45 million
Mar 5, 1 AM $ 0.0141
+0.20%
$ 2.32 million $ 2.46 million
Mar 5, 12 AM $ 0.0141
+0.06%
$ 2.32 million $ 2.49 million
Mar 4, 11 PM $ 0.0141
-0.12%
$ 2.32 million $ 2.5 million
Mar 4, 10 PM $ 0.0141
-0.26%
$ 2.32 million $ 2.5 million
Mar 4, 9 PM $ 0.0141
+0.26%
$ 2.32 million $ 2.5 million
Mar 4, 8 PM $ 0.0141
+0.00%
$ 2.32 million $ 2.5 million
Mar 4, 7 PM $ 0.0141
-1.06%
$ 2.32 million $ 2.51 million
Mar 4, 6 PM $ 0.0142
+0.56%
$ 2.34 million $ 2.49 million