NodeOps Historical Data

NODE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0142
+0.56%
$ 2.34 million $ 2.49 million
Mar 4, 5 PM $ 0.0141
-0.57%
$ 2.33 million $ 2.5 million
Mar 4, 4 PM $ 0.0141
+0.12%
$ -- $ 2.53 million
Mar 4, 1 PM $ 0.014
+0.12%
$ 2.31 million $ 2.29 million
Mar 4, 12 PM $ 0.014
-0.22%
$ 2.31 million $ 2.27 million
Mar 4, 11 AM $ 0.0141
-2.15%
$ 2.32 million $ 2.26 million
Mar 4, 9 AM $ 0.0141
+0.27%
$ 2.32 million $ 2.15 million
Mar 4, 8 AM $ 0.0141
-0.15%
$ 2.32 million $ 2.07 million
Mar 4, 7 AM $ 0.0141
-0.14%
$ 2.32 million $ 1.97 million
Mar 4, 6 AM $ 0.0141
+0.26%
$ 2.32 million $ 1.92 million
Mar 4, 5 AM $ 0.0141
+0.00%
$ 2.32 million $ 1.9 million
Mar 4, 4 AM $ 0.0141
+0.03%
$ 2.32 million $ 1.9 million
Mar 4, 3 AM $ 0.014
-0.25%
$ 2.32 million $ 1.87 million
Mar 4, 2 AM $ 0.0141
+0.41%
$ 2.32 million $ 1.84 million
Mar 4, 1 AM $ 0.014
-0.20%
$ 2.31 million $ 1.84 million
Mar 4, 12 AM $ 0.0141
+0.06%
$ 2.32 million $ 1.8 million
Mar 3, 11 PM $ 0.014
-0.06%
$ 2.31 million $ 1.79 million
Mar 3, 10 PM $ 0.0141
-1.15%
$ 2.32 million $ 1.79 million
Mar 3, 9 PM $ 0.0142
+1.12%
$ 2.34 million $ 1.81 million
Mar 3, 8 PM $ 0.0141
+0.09%
$ 2.32 million $ 1.81 million
Mar 3, 7 PM $ 0.014
-0.13%
$ 2.31 million $ 1.82 million
Mar 3, 6 PM $ 0.0141
-0.06%
$ 2.32 million $ 1.81 million
Mar 3, 5 PM $ 0.0141
-0.77%
$ 2.32 million $ 1.8 million
Mar 3, 4 PM $ 0.0142
+0.43%
$ 2.34 million $ 1.81 million
Mar 3, 3 PM $ 0.0141
-1.32%
$ 2.33 million $ 1.81 million
Mar 3, 2 PM $ 0.0142
-0.41%
$ 2.34 million $ 2.01 million
Mar 3, 1 PM $ 0.0143
+1.29%
$ 2.35 million $ 2.1 million
Mar 3, 12 PM $ 0.0141
-0.07%
$ 2.32 million $ 2.15 million
Mar 3, 11 AM $ 0.0141
-0.02%
$ 2.32 million $ 2.14 million
Mar 3, 10 AM $ 0.0141
+0.06%
$ 2.32 million $ 2.15 million
Mar 3, 9 AM $ 0.0141
+0.02%
$ 2.32 million $ 2.13 million
Mar 3, 8 AM $ 0.0141
+0.24%
$ 2.32 million $ 2.16 million
Mar 3, 7 AM $ 0.014
-1.15%
$ 2.31 million $ 2.14 million
Mar 3, 6 AM $ 0.0142
-0.13%
$ 2.34 million $ 2.17 million
Mar 3, 5 AM $ 0.0142
+0.83%
$ 2.34 million $ 2.18 million
Mar 3, 4 AM $ 0.0141
-0.28%
$ 2.32 million $ 2.19 million
Mar 3, 3 AM $ 0.0141
-0.78%
$ 2.33 million $ 2.21 million
Mar 3, 2 AM $ 0.0143
+0.54%
$ 2.35 million $ 2.22 million
Mar 3, 1 AM $ 0.0142
+0.36%
$ 2.34 million $ 2.22 million
Mar 3, 12 AM $ 0.0141
+0.03%
$ 2.33 million $ 2.25 million
Mar 2, 11 PM $ 0.0141
-0.69%
$ 2.33 million $ 2.28 million
Mar 2, 10 PM $ 0.0142
-0.23%
$ 2.34 million $ 2.3 million
Mar 2, 9 PM $ 0.0142
+1.04%
$ 2.34 million $ 2.34 million
Mar 2, 8 PM $ 0.0141
-0.49%
$ 2.32 million $ 2.36 million
Mar 2, 7 PM $ 0.0142
+0.59%
$ 2.33 million $ 2.38 million
Mar 2, 6 PM $ 0.0141
-0.21%
$ 2.32 million $ 2.37 million
Mar 2, 5 PM $ 0.0141
+0.25%
$ 2.32 million $ 2.38 million
Mar 2, 4 PM $ 0.0141
-0.85%
$ 2.32 million $ 2.37 million
Mar 2, 3 PM $ 0.0142
+0.01%
$ 2.34 million $ 2.33 million
Mar 2, 2 PM $ 0.0142
+0.19%
$ 2.34 million $ 2.11 million