Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.0123
-0.02%
$2.22 million $2.51 million
May 6, 7 AM $0.0123
-0.15%
$2.22 million $2.4 million
May 6, 6 AM $0.0123
+3.80%
$2.22 million $2.4 million
May 6, 5 AM $0.0118
-3.50%
$2.14 million $2.37 million
May 6, 4 AM $0.0122
+2.70%
$2.22 million $2.38 million
May 6, 3 AM $0.0119
+0.66%
$2.16 million $2.35 million
May 6, 2 AM $0.0118
+0.08%
$2.14 million $2.31 million
May 6, 1 AM $0.0118
-0.51%
$2.14 million $2.3 million
May 6, 12 AM $0.0119
-0.08%
$2.15 million $2.25 million
May 5, 11 PM $0.0119
+0.39%
$2.15 million $2.19 million
May 5, 10 PM $0.0118
-0.53%
$2.14 million $2.18 million
May 5, 9 PM $0.0119
-0.65%
$2.15 million $2.09 million
May 5, 8 PM $0.0119
+0.39%
$2.16 million $2.05 million
May 5, 7 PM $0.0119
-0.04%
$2.15 million $2 million
May 5, 6 PM $0.0119
-0.29%
$2.15 million $1.99 million
May 5, 5 PM $0.0119
+0.34%
$2.16 million $1.99 million
May 5, 4 PM $0.0119
-0.01%
$2.15 million $2.03 million
May 5, 3 PM $0.0119
-3.15%
$2.15 million $2.07 million
May 5, 2 PM $0.0123
-0.63%
$2.22 million $836,470
May 5, 1 PM $0.0123
-0.02%
$2.23 million $3.18 million
May 5, 12 PM $0.0123
+3.85%
$2.24 million $834,150
May 5, 11 AM $0.0119
-3.63%
$2.15 million $3.41 million
May 5, 10 AM $0.0124
+0.23%
$2.24 million $3.6 million
May 5, 9 AM $0.0123
+5.65%
$2.23 million $4.22 million
May 5, 8 AM $0.0117
-6.20%
$2.12 million $4.53 million
May 5, 7 AM $0.0125
+0.08%
$2.26 million $833,769
May 5, 6 AM $0.0125
-0.10%
$2.26 million $834,151
May 5, 5 AM $0.0125
+7.62%
$2.26 million $94,628
May 5, 4 AM $0.0116
+0.35%
$2.1 million $4.38 million
May 5, 3 AM $0.0116
+0.26%
$2.09 million $4.75 million
May 5, 2 AM $0.0115
-0.17%
$2.09 million $5.04 million
May 5, 1 AM $0.0116
+0.09%
$2.09 million $5.52 million
May 5, 12 AM $0.0116
-7.33%
$2.09 million $5.72 million
May 4, 11 PM $0.0125
+7.72%
$2.26 million $830,635
May 4, 10 PM $0.0116
+0.17%
$2.1 million $6.01 million
May 4, 9 PM $0.0115
-0.09%
$2.09 million $6.28 million
May 4, 8 PM $0.0116
+0.09%
$2.09 million $6.39 million
May 4, 7 PM $0.0115
-0.09%
$2.09 million $6.5 million
May 4, 6 PM $0.0115
-0.17%
$2.09 million $6.55 million
May 4, 5 PM $0.0116
-6.55%
$2.11 million $7.39 million
May 4, 4 PM $0.0125
+6.91%
$2.26 million $832,542
May 4, 3 PM $0.0116
+0.03%
$2.11 million $7.16 million
May 4, 2 PM $0.0116
-6.89%
$2.11 million $6.76 million
May 4, 1 PM $0.0125
+0.36%
$2.26 million $831,370
May 4, 12 PM $0.0125
-1.41%
$2.26 million $831,878
May 4, 11 AM $0.0126
+0.02%
$2.29 million $6.09 million
May 4, 10 AM $0.0126
+0.02%
$2.29 million $5.98 million
May 4, 9 AM $0.0126
-0.01%
$2.29 million $5.17 million
May 4, 8 AM $0.0126
+1.02%
$2.29 million $5.11 million
May 4, 7 AM $0.0125
+1.10%
$2.27 million $830,494