NodeOps Historical Data

NODE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0141
+0.19%
$ 2.33 million $ 2.01 million
Mar 2, 12 PM $ 0.0141
-0.03%
$ 2.33 million $ 1.99 million
Mar 2, 11 AM $ 0.0141
-0.03%
$ 2.33 million $ 1.96 million
Mar 2, 10 AM $ 0.0141
-0.82%
$ 2.33 million $ 1.93 million
Mar 2, 9 AM $ 0.0142
-0.01%
$ 2.35 million $ 1.93 million
Mar 2, 8 AM $ 0.0142
-0.60%
$ 2.35 million $ 1.88 million
Mar 2, 7 AM $ 0.0143
+0.67%
$ 2.36 million $ 1.89 million
Mar 2, 6 AM $ 0.0142
+0.54%
$ 2.35 million $ 1.86 million
Mar 2, 5 AM $ 0.0142
-0.09%
$ 2.33 million $ 1.88 million
Mar 2, 4 AM $ 0.0142
-0.15%
$ 2.34 million $ 1.85 million
Mar 2, 3 AM $ 0.0142
-0.15%
$ 2.34 million $ 1.85 million
Mar 2, 2 AM $ 0.0142
-0.64%
$ 2.34 million $ 1.86 million
Mar 2, 1 AM $ 0.0143
-0.12%
$ 2.36 million $ 1.92 million
Mar 2, 12 AM $ 0.0143
+1.12%
$ 2.36 million $ 1.94 million
Mar 1, 11 PM $ 0.0142
-0.14%
$ 2.33 million $ 1.92 million
Mar 1, 10 PM $ 0.0142
+0.22%
$ 2.34 million $ 1.9 million
Mar 1, 9 PM $ 0.0141
+0.07%
$ 2.33 million $ 1.91 million
Mar 1, 8 PM $ 0.0141
-0.45%
$ 2.33 million $ 1.91 million
Mar 1, 7 PM $ 0.0142
-0.34%
$ 2.34 million $ 1.9 million
Mar 1, 6 PM $ 0.0142
+0.55%
$ 2.35 million $ 1.93 million
Mar 1, 5 PM $ 0.0142
+0.04%
$ 2.34 million $ 1.93 million
Mar 1, 4 PM $ 0.0142
-0.17%
$ 2.33 million $ 1.9 million
Mar 1, 3 PM $ 0.0142
-0.26%
$ 2.34 million $ 1.85 million
Mar 1, 2 PM $ 0.0142
-0.55%
$ 2.34 million $ 1.84 million
Mar 1, 1 PM $ 0.0141
-0.65%
$ 2.33 million $ 1.87 million
Mar 1, 12 PM $ 0.0142
-0.67%
$ 2.33 million $ 1.89 million
Mar 1, 11 AM $ 0.0143
+0.10%
$ 2.36 million $ 1.9 million
Mar 1, 10 AM $ 0.0143
+0.09%
$ 2.36 million $ 1.94 million
Mar 1, 9 AM $ 0.0143
-0.18%
$ 2.36 million $ 1.99 million
Mar 1, 8 AM $ 0.0143
+0.09%
$ 2.36 million $ 1.98 million
Mar 1, 7 AM $ 0.0143
+3.36%
$ 2.36 million $ 1.98 million
Mar 1, 6 AM $ 0.0138
-0.49%
$ 2.28 million $ 2.05 million
Mar 1, 5 AM $ 0.0139
-1.68%
$ 2.29 million $ 2.14 million
Mar 1, 4 AM $ 0.0141
-1.43%
$ 2.33 million $ 2.13 million
Mar 1, 3 AM $ 0.0144
+0.26%
$ 2.37 million $ 2.11 million
Mar 1, 2 AM $ 0.0143
+0.58%
$ 2.36 million $ 2.09 million
Mar 1, 1 AM $ 0.0142
+0.37%
$ 2.35 million $ 2.01 million
Mar 1, 12 AM $ 0.0142
-0.77%
$ 2.34 million $ 1.95 million
Feb 28, 11 PM $ 0.0143
+0.44%
$ 2.36 million $ 1.94 million
Feb 28, 10 PM $ 0.0142
-1.06%
$ 2.34 million $ 1.93 million
Feb 28, 9 PM $ 0.0144
+0.68%
$ 2.37 million $ 1.87 million
Feb 28, 8 PM $ 0.0143
+0.49%
$ 2.35 million $ 1.84 million
Feb 28, 7 PM $ 0.0142
+0.46%
$ 2.34 million $ 1.82 million
Feb 28, 6 PM $ 0.0141
-1.04%
$ 2.33 million $ 1.8 million
Feb 28, 5 PM $ 0.0143
+0.51%
$ 2.36 million $ 1.8 million
Feb 28, 4 PM $ 0.0142
-0.83%
$ 2.35 million $ 1.83 million
Feb 28, 3 PM $ 0.0143
-0.70%
$ 2.36 million $ 1.87 million
Feb 28, 2 PM $ 0.0145
+2.93%
$ 2.38 million $ 2.16 million
Feb 28, 1 PM $ 0.0142
-1.32%
$ 2.34 million $ 2.51 million
Feb 28, 12 PM $ 0.0144
+1.79%
$ 2.38 million $ 2.8 million