Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0125
+1.10%
$2.27 million $830,494
May 4, 6 AM $0.0118
-5.78%
$2.14 million $4.72 million
May 4, 5 AM $0.0125
-0.04%
$2.26 million $831,279
May 4, 4 AM $0.0125
+8.49%
$2.27 million $832,184
May 4, 3 AM $0.0115
-8.67%
$2.09 million $3.24 million
May 4, 2 AM $0.0123
-0.36%
$2.23 million $3.8 million
May 4, 1 AM $0.0124
-0.04%
$2.24 million $3.34 million
May 4, 12 AM $0.0124
+0.03%
$2.24 million $3.23 million
May 3, 11 PM $0.0124
-0.11%
$2.24 million $3.15 million
May 3, 10 PM $0.0124
-1.04%
$2.24 million $3 million
May 3, 9 PM $0.0125
+0.06%
$2.27 million $864,216
May 3, 8 PM $0.0125
-0.16%
$2.27 million $863,686
May 3, 7 PM $0.0125
+0.00%
$2.27 million $862,624
May 3, 6 PM $0.0125
-0.07%
$2.27 million $862,535
May 3, 5 PM $0.0125
+8.42%
$2.27 million $858,137
May 3, 4 PM $0.0116
-0.60%
$2.1 million $1.71 million
May 3, 3 PM $0.0116
+0.52%
$2.11 million $1.73 million
May 3, 2 PM $0.0116
-0.09%
$2.1 million $1.66 million
May 3, 1 PM $0.0116
-8.04%
$2.1 million $1.55 million
May 3, 12 PM $0.0126
-0.11%
$2.28 million $888,412
May 3, 11 AM $0.0126
+0.03%
$2.28 million $888,502
May 3, 10 AM $0.0126
-0.04%
$2.28 million $890,173
May 3, 9 AM $0.0126
-0.02%
$2.28 million $888,282
May 3, 8 AM $0.0126
-0.11%
$2.28 million $888,535
May 3, 7 AM $0.0126
+0.08%
$2.28 million $890,191
May 3, 6 AM $0.0126
+0.99%
$2.28 million $887,643
May 3, 5 AM $0.0125
+0.02%
$2.26 million $1.99 million
May 3, 4 AM $0.0125
-0.01%
$2.26 million $2.01 million
May 3, 3 AM $0.0125
-0.09%
$2.26 million $2.03 million
May 3, 2 AM $0.0125
-0.91%
$2.26 million $1.99 million
May 3, 1 AM $0.0126
+0.11%
$2.28 million $900,253
May 3, 12 AM $0.0126
+0.71%
$2.28 million $899,757
May 2, 11 PM $0.0125
+1.19%
$2.26 million $1.82 million
May 2, 10 PM $0.0124
-0.04%
$2.24 million $1.77 million
May 2, 9 PM $0.0124
-0.05%
$2.24 million $865,607
May 2, 8 PM $0.0124
+2.58%
$2.24 million $865,513
May 2, 7 PM $0.0121
-2.45%
$2.18 million $1.7 million
May 2, 6 PM $0.0124
+0.09%
$2.24 million $882,669
May 2, 5 PM $0.0123
+2.44%
$2.24 million $885,379
May 2, 4 PM $0.0121
+1.20%
$2.18 million $1.72 million
May 2, 3 PM $0.0119
+0.17%
$2.16 million $1.72 million
May 2, 2 PM $0.0119
+0.36%
$2.15 million $1.87 million
May 2, 1 PM $0.0118
+1.09%
$2.15 million $2.15 million
May 2, 12 PM $0.0117
+0.16%
$2.12 million $2.47 million
May 2, 11 AM $0.0117
-0.09%
$2.12 million $2.66 million
May 2, 10 AM $0.0117
+0.05%
$2.12 million $2.73 million
May 2, 9 AM $0.0117
+0.04%
$2.12 million $2.76 million
May 2, 8 AM $0.0117
+0.01%
$2.12 million $2.8 million
May 2, 7 AM $0.0117
-0.02%
$2.12 million $2.89 million
May 2, 6 AM $0.0117
+0.09%
$2.12 million $2.99 million