NodeOps Historical Data

NODE Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0144
+1.79%
$ 2.38 million $ 2.8 million
Feb 28, 11 AM $ 0.0142
+2.23%
$ 2.33 million $ 3.21 million
Feb 28, 10 AM $ 0.0138
-1.58%
$ 2.29 million $ 3.55 million
Feb 28, 9 AM $ 0.0141
+0.04%
$ 2.32 million $ 3.85 million
Feb 28, 8 AM $ 0.0141
-2.05%
$ 2.32 million $ 4.19 million
Feb 28, 7 AM $ 0.0144
-0.21%
$ 2.37 million $ 796,225
Feb 28, 6 AM $ 0.0144
-0.06%
$ 2.37 million $ 794,912
Feb 28, 5 AM $ 0.0144
-0.07%
$ 2.37 million $ 793,362
Feb 28, 4 AM $ 0.0144
+0.12%
$ 2.37 million $ 792,708
Feb 28, 3 AM $ 0.0144
+0.00%
$ 2.37 million $ 794,275
Feb 28, 2 AM $ 0.0144
+0.00%
$ 2.37 million $ 5.18 million
Feb 28, 1 AM $ 0.0144
-0.18%
$ 2.37 million $ 5.18 million
Feb 28, 12 AM $ 0.0144
+0.10%
$ 2.38 million $ 5.18 million
Feb 27, 11 PM $ 0.0144
+0.12%
$ 2.37 million $ 5.18 million
Feb 27, 10 PM $ 0.0144
-0.87%
$ 2.37 million $ 5.18 million
Feb 27, 9 PM $ 0.0145
-0.02%
$ 2.39 million $ 5.18 million
Feb 27, 8 PM $ 0.0145
+0.08%
$ 2.39 million $ 5.18 million
Feb 27, 7 PM $ 0.0145
-0.29%
$ 2.39 million $ 5.2 million
Feb 27, 6 PM $ 0.0145
-0.02%
$ 2.4 million $ 5.22 million
Feb 27, 5 PM $ 0.0146
-0.18%
$ 2.4 million $ 5.24 million
Feb 27, 4 PM $ 0.0146
+0.00%
$ 2.4 million $ 5.23 million
Feb 27, 3 PM $ 0.0146
+1.60%
$ 2.4 million $ 5.27 million
Feb 27, 2 PM $ 0.0143
-1.21%
$ 2.36 million $ 5.03 million
Feb 27, 1 PM $ 0.0145
+1.22%
$ 2.39 million $ 4.72 million
Feb 27, 12 PM $ 0.0143
-0.61%
$ 2.36 million $ 4.36 million
Feb 27, 11 AM $ 0.0144
+4.32%
$ 2.38 million $ 3.94 million
Feb 27, 10 AM $ 0.0141
-2.48%
$ 2.32 million $ 3.58 million
Feb 27, 9 AM $ 0.0144
+0.03%
$ 2.37 million $ 2.04 million
Feb 27, 8 AM $ 0.0144
-0.02%
$ 2.37 million $ 2.04 million
Feb 27, 7 AM $ 0.0144
-0.01%
$ 2.37 million $ 2.04 million
Feb 27, 6 AM $ 0.0144
-0.16%
$ 2.37 million $ 2.04 million
Feb 27, 5 AM $ 0.0144
+3.54%
$ 2.38 million $ 2.04 million
Feb 27, 4 AM $ 0.0139
-2.23%
$ 2.3 million $ 2.04 million
Feb 27, 3 AM $ 0.0143
-0.17%
$ 2.35 million $ 1.77 million
Feb 27, 2 AM $ 0.0143
-1.26%
$ 2.35 million $ 1.77 million
Feb 27, 1 AM $ 0.0145
-0.03%
$ 2.38 million $ 794,926
Feb 27, 12 AM $ 0.0145
-0.11%
$ 2.38 million $ 794,359
Feb 26, 11 PM $ 0.0145
+0.28%
$ 2.39 million $ 794,334
Feb 26, 10 PM $ 0.0144
-0.09%
$ 2.38 million $ 793,677
Feb 26, 9 PM $ 0.0145
+0.15%
$ 2.38 million $ 792,684
Feb 26, 8 PM $ 0.0144
-0.01%
$ 2.38 million $ 2.01 million
Feb 26, 7 PM $ 0.0144
-0.11%
$ 2.38 million $ 2.01 million
Feb 26, 6 PM $ 0.0144
+0.04%
$ 2.38 million $ 2.01 million
Feb 26, 5 PM $ 0.0144
+0.14%
$ 2.38 million $ 2.01 million
Feb 26, 4 PM $ 0.0144
+0.44%
$ 2.38 million $ 2.01 million
Feb 26, 3 PM $ 0.0144
-0.39%
$ 2.37 million $ 2.01 million
Feb 26, 2 PM $ 0.0144
+2.46%
$ 2.38 million $ 2.05 million
Feb 26, 1 PM $ 0.0141
-1.82%
$ 2.32 million $ 2.05 million
Feb 26, 12 PM $ 0.0143
-0.94%
$ 2.36 million $ 2.08 million
Feb 26, 11 AM $ 0.0145
+0.71%
$ 2.38 million $ 2.1 million