NodeOps Historical Data

NODE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0145
+0.71%
$ 2.38 million $ 2.1 million
Feb 26, 10 AM $ 0.0144
-0.08%
$ 2.37 million $ 2.1 million
Feb 26, 9 AM $ 0.0144
+1.57%
$ 2.37 million $ 2.08 million
Feb 26, 8 AM $ 0.0142
-0.32%
$ 2.33 million $ 2.05 million
Feb 26, 7 AM $ 0.0142
+0.07%
$ 2.34 million $ 2.04 million
Feb 26, 6 AM $ 0.0142
-0.03%
$ 2.34 million $ 2.03 million
Feb 26, 5 AM $ 0.0142
+0.15%
$ 2.34 million $ 2.02 million
Feb 26, 4 AM $ 0.0142
+0.27%
$ 2.34 million $ 2.04 million
Feb 26, 3 AM $ 0.0141
-0.29%
$ 2.33 million $ 2.04 million
Feb 26, 2 AM $ 0.0142
+0.43%
$ 2.34 million $ 2.06 million
Feb 26, 1 AM $ 0.0141
+0.01%
$ 2.32 million $ 2.08 million
Feb 26, 12 AM $ 0.0141
-0.10%
$ 2.32 million $ 2.17 million
Feb 25, 11 PM $ 0.0141
+0.25%
$ 2.32 million $ 2.13 million
Feb 25, 10 PM $ 0.0141
-0.04%
$ 2.32 million $ 2.1 million
Feb 25, 9 PM $ 0.0141
-0.49%
$ 2.32 million $ 2.03 million
Feb 25, 8 PM $ 0.0141
-0.09%
$ 2.33 million $ 2.03 million
Feb 25, 7 PM $ 0.0142
+0.65%
$ 2.33 million $ 2 million
Feb 25, 6 PM $ 0.0141
+1.11%
$ 2.32 million $ 1.95 million
Feb 25, 5 PM $ 0.0139
-1.30%
$ 2.29 million $ 1.89 million
Feb 25, 4 PM $ 0.0141
-0.67%
$ 2.32 million $ 1.84 million
Feb 25, 3 PM $ 0.0142
-2.05%
$ 2.34 million $ 1.82 million
Feb 25, 2 PM $ 0.0145
-0.19%
$ 2.39 million $ 770,714
Feb 25, 1 PM $ 0.0145
+0.04%
$ 2.39 million $ 769,538
Feb 25, 12 PM $ 0.0145
+0.12%
$ 2.39 million $ 770,271
Feb 25, 11 AM $ 0.0145
-0.46%
$ 2.39 million $ 769,075
Feb 25, 10 AM $ 0.0146
-0.06%
$ 2.4 million $ 768,586
Feb 25, 9 AM $ 0.0146
-1.73%
$ 2.4 million $ 767,813
Feb 25, 8 AM $ 0.0148
-0.02%
$ 2.44 million $ 1.67 million
Feb 25, 7 AM $ 0.0148
+0.55%
$ 2.44 million $ 1.66 million
Feb 25, 6 AM $ 0.0148
-0.43%
$ 2.43 million $ 1.67 million
Feb 25, 5 AM $ 0.0148
+0.46%
$ 2.44 million $ 1.68 million
Feb 25, 4 AM $ 0.0147
-0.54%
$ 2.43 million $ 1.68 million
Feb 25, 3 AM $ 0.0148
-0.48%
$ 2.44 million $ 1.72 million
Feb 25, 2 AM $ 0.0149
-0.32%
$ 2.46 million $ 1.73 million
Feb 25, 1 AM $ 0.0149
+1.70%
$ 2.46 million $ 1.7 million
Feb 25, 12 AM $ 0.0147
+0.03%
$ 2.42 million $ 1.66 million
Feb 24, 11 PM $ 0.0147
-0.01%
$ 2.42 million $ 1.67 million
Feb 24, 10 PM $ 0.0147
+0.02%
$ 2.42 million $ 1.66 million
Feb 24, 9 PM $ 0.0147
-0.71%
$ 2.42 million $ 1.7 million
Feb 24, 8 PM $ 0.0148
+0.03%
$ 2.44 million $ 1.69 million
Feb 24, 7 PM $ 0.0148
-0.01%
$ 2.44 million $ 1.72 million
Feb 24, 6 PM $ 0.0148
-0.02%
$ 2.44 million $ 1.75 million
Feb 24, 5 PM $ 0.0148
+0.73%
$ 2.44 million $ 1.76 million
Feb 24, 4 PM $ 0.0147
-0.18%
$ 2.42 million $ 1.8 million
Feb 24, 3 PM $ 0.0147
+0.07%
$ 2.43 million $ 1.8 million
Feb 24, 2 PM $ 0.0147
+0.03%
$ 2.42 million $ 1.93 million
Feb 24, 1 PM $ 0.0147
+0.01%
$ 2.42 million $ 2.03 million
Feb 24, 12 PM $ 0.0147
-0.03%
$ 2.42 million $ 2.05 million
Feb 24, 11 AM $ 0.0147
+0.02%
$ 2.42 million $ 2.14 million
Feb 24, 10 AM $ 0.0147
+0.04%
$ 2.42 million $ 2.21 million