NodeOps Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00652
-2.37%
$ 1.95 million $ 2.68 million
Jul 17, 7 PM $ 0.00668
+0.12%
$ 2 million $ 826,152
Jul 17, 6 PM $ 0.00667
+2.28%
$ 2 million $ 825,852
Jul 17, 5 PM $ 0.00653
-2.30%
$ 1.95 million $ 2.6 million
Jul 17, 4 PM $ 0.00668
+2.59%
$ 2 million $ 835,449
Jul 17, 3 PM $ 0.00651
-1.07%
$ 1.95 million $ 2.5 million
Jul 17, 2 PM $ 0.00658
-2.82%
$ 1.97 million $ 2.41 million
Jul 17, 1 PM $ 0.00677
+1.95%
$ 2.03 million $ 2.26 million
Jul 17, 12 PM $ 0.00664
-0.29%
$ 1.99 million $ 849,351
Jul 17, 11 AM $ 0.00666
+0.16%
$ 1.99 million $ 854,709
Jul 17, 10 AM $ 0.00665
+12.09%
$ 1.99 million $ 810,111
Jul 17, 9 AM $ 0.00593
-10.28%
$ 1.77 million $ 1.91 million
Jul 17, 8 AM $ 0.00616
-4.34%
$ 1.84 million $ 2.03 million
Jul 17, 7 AM $ 0.00616
-2.22%
$ 1.84 million $ 2.12 million
Jul 17, 6 AM $ 0.00662
+7.53%
$ 1.98 million $ 835,865
Jul 17, 5 AM $ 0.00661
-0.50%
$ 1.98 million $ 840,816
Jul 17, 4 AM $ 0.00665
+0.34%
$ 1.99 million $ 841,156
Jul 17, 3 AM $ 0.00662
+12.10%
$ 1.98 million $ 840,576
Jul 17, 2 AM $ 0.00591
-4.82%
$ 1.77 million $ 1.94 million
Jul 17, 1 AM $ 0.00634
-4.32%
$ 1.9 million $ 1.92 million
Jul 17, 12 AM $ 0.00662
+0.39%
$ 1.98 million $ 843,952
Jul 16, 11 PM $ 0.0066
+20.36%
$ 1.97 million $ 807,141
Jul 16, 10 PM $ 0.00548
-6.82%
$ 1.64 million $ 1.18 million
Jul 16, 9 PM $ 0.00588
-11.33%
$ 1.76 million $ 1.93 million
Jul 16, 8 PM $ 0.00663
+0.19%
$ 1.98 million $ 855,229
Jul 16, 7 PM $ 0.00662
+0.32%
$ 1.98 million $ 855,307
Jul 16, 6 PM $ 0.0066
-0.45%
$ 1.97 million $ 856,316
Jul 16, 5 PM $ 0.00663
-0.38%
$ 1.98 million $ 851,270
Jul 16, 4 PM $ 0.00665
-0.20%
$ 1.99 million $ 851,883
Jul 16, 3 PM $ 0.00667
-0.34%
$ 1.99 million $ 856,891
Jul 16, 2 PM $ 0.00669
+0.40%
$ 2 million $ 870,851
Jul 16, 1 PM $ 0.00666
-0.21%
$ 1.99 million $ 873,113
Jul 16, 12 PM $ 0.00668
-0.11%
$ 2 million $ 873,767
Jul 16, 11 AM $ 0.00669
+0.32%
$ 2 million $ 882,851
Jul 16, 10 AM $ 0.00666
-0.08%
$ 1.99 million $ 883,582
Jul 16, 9 AM $ 0.00667
-1.99%
$ 2 million $ 884,936
Jul 16, 8 AM $ 0.0068
+0.43%
$ 2.04 million $ 869,550
Jul 16, 7 AM $ 0.00678
-0.63%
$ 2.03 million $ 869,299
Jul 16, 6 AM $ 0.00682
-0.54%
$ 2.04 million $ 862,026
Jul 16, 5 AM $ 0.00686
+0.19%
$ 2.05 million $ 861,537
Jul 16, 4 AM $ 0.00684
+0.34%
$ 2.05 million $ 861,844
Jul 16, 3 AM $ 0.00682
+0.09%
$ 2.04 million $ 861,259
Jul 16, 2 AM $ 0.00681
+22.12%
$ 2.04 million $ 864,244
Jul 16, 1 AM $ 0.00558
-18.03%
$ 1.67 million $ 1.44 million
Jul 16, 12 AM $ 0.00681
+0.36%
$ 2.04 million $ 865,306
Jul 15, 11 PM $ 0.00678
-0.36%
$ 2.03 million $ 865,087
Jul 15, 10 PM $ 0.00681
+0.39%
$ 2.04 million $ 864,200
Jul 15, 9 PM $ 0.00678
+0.29%
$ 2.03 million $ 856,791
Jul 15, 8 PM $ 0.00676
-0.20%
$ 2.02 million $ 854,725
Jul 15, 7 PM $ 0.00678
+0.36%
$ 2.03 million $ 856,218