Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.00598
-0.04%
$1.79 million $241,226
Sep 17, 11 PM $0.00598
+0.14%
$1.79 million $244,992
Sep 17, 10 PM $0.00597
+0.19%
$1.79 million $249,737
Sep 17, 9 PM $0.00596
-0.03%
$1.79 million $253,248
Sep 17, 8 PM $0.00596
+0.68%
$1.79 million $255,959
Sep 17, 7 PM $0.00592
+0.50%
$1.77 million $260,619
Sep 17, 6 PM $0.00589
+1.04%
$1.77 million $272,894
Sep 17, 5 PM $0.00583
+0.40%
$1.75 million $304,292
Sep 17, 4 PM $0.00581
+0.09%
$1.74 million $309,698
Sep 17, 3 PM $0.0058
-0.40%
$1.74 million $309,295
Sep 17, 2 PM $0.00583
-0.18%
$1.75 million $309,580
Sep 17, 1 PM $0.00583
+0.11%
$1.75 million $312,283
Sep 17, 12 PM $0.00583
-0.61%
$1.75 million $318,649
Sep 17, 11 AM $0.00587
+0.23%
$1.76 million $320,390
Sep 17, 10 AM $0.00585
+0.17%
$1.75 million $323,130
Sep 17, 9 AM $0.00584
+0.21%
$1.75 million $323,669
Sep 17, 8 AM $0.00583
+0.53%
$1.75 million $325,367
Sep 17, 7 AM $0.0058
+0.28%
$1.74 million $329,561
Sep 17, 6 AM $0.00578
-3.38%
$1.73 million $331,510
Sep 17, 5 AM $0.00599
+0.22%
$1.79 million $330,247
Sep 17, 4 AM $0.00597
+0.07%
$1.79 million $331,714
Sep 17, 3 AM $0.00597
+3.93%
$1.79 million $332,880
Sep 17, 2 AM $0.00575
-0.08%
$1.72 million $332,924
Sep 17, 1 AM $0.00575
+0.03%
$1.72 million $330,248
Sep 17, 12 AM $0.00575
-0.19%
$1.72 million $327,850
Sep 16, 11 PM $0.00576
-0.23%
$1.73 million $327,145
Sep 16, 10 PM $0.00577
-0.08%
$1.73 million $325,893
Sep 16, 9 PM $0.00578
-0.04%
$1.73 million $326,518
Sep 16, 8 PM $0.00578
-0.11%
$1.73 million $329,300
Sep 16, 7 PM $0.00579
+0.41%
$1.73 million $327,625
Sep 16, 6 PM $0.00576
-0.34%
$1.73 million $326,356
Sep 16, 5 PM $0.00578
-0.48%
$1.73 million $325,419
Sep 16, 4 PM $0.00581
-0.32%
$1.74 million $329,362
Sep 16, 3 PM $0.00583
+0.98%
$1.75 million $333,229
Sep 16, 2 PM $0.00577
+1.03%
$1.73 million $377,011
Sep 16, 1 PM $0.00571
+0.63%
$1.71 million $455,880
Sep 16, 12 PM $0.00568
+0.08%
$1.7 million $506,519
Sep 16, 11 AM $0.00567
+0.26%
$1.7 million $518,861
Sep 16, 10 AM $0.00566
-4.32%
$1.69 million $528,763
Sep 16, 9 AM $0.00591
+0.16%
$1.77 million $547,917
Sep 16, 8 AM $0.0059
+0.25%
$1.77 million $559,801
Sep 16, 7 AM $0.00589
+4.71%
$1.76 million $560,285
Sep 16, 6 AM $0.00562
-0.26%
$1.68 million $567,005
Sep 16, 5 AM $0.00563
-0.76%
$1.69 million $568,751
Sep 16, 4 AM $0.00567
-0.59%
$1.7 million $571,786
Sep 16, 3 AM $0.00571
-0.68%
$1.71 million $583,673
Sep 16, 2 AM $0.00575
-0.66%
$1.72 million $586,581
Sep 16, 1 AM $0.00578
-0.49%
$1.73 million $590,881
Sep 16, 12 AM $0.00581
-0.63%
$1.74 million $594,114
Sep 15, 11 PM $0.00585
-0.41%
$1.75 million $599,413