NodeOps Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0108
-0.02%
$ 1.95 million $ 2.62 million
May 16, 9 AM $ 0.011
+2.01%
$ 1.99 million $ 2.49 million
May 16, 8 AM $ 0.0108
-0.28%
$ 1.95 million $ 2.44 million
May 16, 7 AM $ 0.0108
-2.15%
$ 1.96 million $ 2.47 million
May 16, 6 AM $ 0.0111
-0.70%
$ 2 million $ 2.46 million
May 16, 5 AM $ 0.0111
+0.59%
$ 2.02 million $ 2.49 million
May 16, 4 AM $ 0.0111
+2.49%
$ 2 million $ 2.59 million
May 16, 3 AM $ 0.0108
+0.05%
$ 1.96 million $ 2.6 million
May 16, 2 AM $ 0.0108
-4.10%
$ 1.95 million $ 2.63 million
May 16, 1 AM $ 0.0112
-1.32%
$ 2.04 million $ 2.69 million
May 16, 12 AM $ 0.0114
+1.12%
$ 2.06 million $ 2.73 million
May 15, 11 PM $ 0.0113
+0.22%
$ 2.04 million $ 2.76 million
May 15, 10 PM $ 0.0112
+2.16%
$ 2.04 million $ 2.77 million
May 15, 9 PM $ 0.011
-3.49%
$ 1.99 million $ 2.77 million
May 15, 8 PM $ 0.0114
+2.11%
$ 2.06 million $ 2.73 million
May 15, 7 PM $ 0.0112
+3.45%
$ 2.02 million $ 2.77 million
May 15, 6 PM $ 0.0108
+0.28%
$ 1.95 million $ 2.79 million
May 15, 5 PM $ 0.0108
+0.13%
$ 1.95 million $ 2.86 million
May 15, 4 PM $ 0.0107
-3.64%
$ 1.95 million $ 3.04 million
May 15, 3 PM $ 0.0112
+0.02%
$ 2.02 million $ 3.28 million
May 15, 2 PM $ 0.0111
+0.92%
$ 2.02 million $ 3.51 million
May 15, 1 PM $ 0.011
-0.43%
$ 2 million $ 3.51 million
May 15, 12 PM $ 0.0111
+2.89%
$ 2.01 million $ 3.34 million
May 15, 11 AM $ 0.0108
-1.23%
$ 1.95 million $ 3.35 million
May 15, 10 AM $ 0.0109
+0.17%
$ 1.98 million $ 3.37 million
May 15, 9 AM $ 0.0109
-1.35%
$ 1.97 million $ 3.38 million
May 15, 8 AM $ 0.011
+2.51%
$ 2 million $ 3.38 million
May 15, 7 AM $ 0.0108
+0.06%
$ 1.95 million $ 3.42 million
May 15, 6 AM $ 0.0108
-4.39%
$ 1.95 million $ 3.36 million
May 15, 5 AM $ 0.0113
+0.03%
$ 2.04 million $ 3.31 million
May 15, 4 AM $ 0.0113
-0.38%
$ 2.04 million $ 3.32 million
May 15, 3 AM $ 0.0113
+4.82%
$ 2.05 million $ 3.34 million
May 15, 2 AM $ 0.0108
+0.13%
$ 1.95 million $ 3.38 million
May 15, 1 AM $ 0.0108
-3.87%
$ 1.95 million $ 3.37 million
May 15, 12 AM $ 0.0112
+0.90%
$ 2.03 million $ 3.36 million
May 14, 11 PM $ 0.0111
-0.19%
$ 2.01 million $ 3.36 million
May 14, 10 PM $ 0.0111
-0.54%
$ 2.01 million $ 3.36 million
May 14, 9 PM $ 0.0112
+1.06%
$ 2.02 million $ 3.37 million
May 14, 8 PM $ 0.0111
-1.79%
$ 2 million $ 3.4 million
May 14, 7 PM $ 0.0113
+3.54%
$ 2.04 million $ 3.38 million
May 14, 6 PM $ 0.0109
-0.61%
$ 1.97 million $ 3.37 million
May 14, 5 PM $ 0.0109
-1.72%
$ 1.98 million $ 3.36 million
May 14, 4 PM $ 0.0113
+4.68%
$ 2.04 million $ 3.2 million
May 14, 3 PM $ 0.0108
-0.30%
$ 1.95 million $ 3.13 million
May 14, 2 PM $ 0.0108
-3.44%
$ 1.96 million $ 3.07 million
May 14, 1 PM $ 0.0112
+0.95%
$ 2.03 million $ 2.98 million
May 14, 12 PM $ 0.0111
-3.09%
$ 2.01 million $ 834,174
May 14, 11 AM $ 0.0114
+0.14%
$ 2.07 million $ 3.13 million
May 14, 10 AM $ 0.0114
+0.76%
$ 2.07 million $ 3.18 million
May 14, 9 AM $ 0.0113
+2.41%
$ 2.05 million $ 3.19 million