NodeOps Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0127
-3.75%
$ 2.09 million $ 2.96 million
Mar 31, 8 PM $ 0.0132
+0.20%
$ 2.17 million $ 2.97 million
Mar 31, 7 PM $ 0.0131
+2.93%
$ 2.17 million $ 2.94 million
Mar 31, 6 PM $ 0.0128
-2.36%
$ 2.11 million $ 869,848
Mar 31, 5 PM $ 0.0131
+0.54%
$ 2.16 million $ 2.96 million
Mar 31, 4 PM $ 0.013
-0.44%
$ 2.14 million $ 2.85 million
Mar 31, 3 PM $ 0.0131
+0.42%
$ 2.15 million $ 2.79 million
Mar 31, 2 PM $ 0.013
-0.73%
$ 2.14 million $ 2.92 million
Mar 31, 1 PM $ 0.0131
+0.34%
$ 2.16 million $ 3.08 million
Mar 31, 12 PM $ 0.0131
+1.95%
$ 2.15 million $ 3.28 million
Mar 31, 11 AM $ 0.0128
-2.19%
$ 2.11 million $ 851,241
Mar 31, 10 AM $ 0.0131
-0.51%
$ 2.16 million $ 3.43 million
Mar 31, 9 AM $ 0.0132
-0.11%
$ 2.17 million $ 3.42 million
Mar 31, 8 AM $ 0.0132
+3.57%
$ 2.17 million $ 3.43 million
Mar 31, 7 AM $ 0.0127
-3.13%
$ 2.1 million $ 839,426
Mar 31, 6 AM $ 0.0131
+2.69%
$ 2.16 million $ 3.66 million
Mar 31, 5 AM $ 0.0128
-3.85%
$ 2.11 million $ 837,038
Mar 31, 4 AM $ 0.0133
+4.07%
$ 2.19 million $ 3.87 million
Mar 31, 3 AM $ 0.0128
-3.33%
$ 2.11 million $ 836,906
Mar 31, 2 AM $ 0.0132
+0.22%
$ 2.18 million $ 4.05 million
Mar 31, 1 AM $ 0.0132
+0.10%
$ 2.17 million $ 4.27 million
Mar 31, 12 AM $ 0.0132
+0.33%
$ 2.17 million $ 4.29 million
Mar 30, 11 PM $ 0.0131
-1.23%
$ 2.16 million $ 4.48 million
Mar 30, 10 PM $ 0.0133
+0.55%
$ 2.19 million $ 4.64 million
Mar 30, 9 PM $ 0.0132
+5.35%
$ 2.18 million $ 4.95 million
Mar 30, 8 PM $ 0.0125
-3.46%
$ 2.07 million $ 4.95 million
Mar 30, 7 PM $ 0.013
+0.46%
$ 2.14 million $ 4.98 million
Mar 30, 6 PM $ 0.0129
+3.77%
$ 2.13 million $ 4.99 million
Mar 30, 5 PM $ 0.0125
-1.58%
$ 2.05 million $ 4.98 million
Mar 30, 4 PM $ 0.0127
+2.98%
$ 2.09 million $ 4.97 million
Mar 30, 3 PM $ 0.0123
-3.91%
$ 2.02 million $ 826,333
Mar 30, 2 PM $ 0.0128
-0.88%
$ 2.11 million $ 4.78 million
Mar 30, 1 PM $ 0.0129
+0.34%
$ 2.13 million $ 4.53 million
Mar 30, 12 PM $ 0.0129
+0.51%
$ 2.12 million $ 4.29 million
Mar 30, 11 AM $ 0.0128
-0.90%
$ 2.11 million $ 4.15 million
Mar 30, 10 AM $ 0.0129
-1.26%
$ 2.13 million $ 4.04 million
Mar 30, 9 AM $ 0.0131
+0.56%
$ 2.15 million $ 4.02 million
Mar 30, 8 AM $ 0.013
+0.84%
$ 2.14 million $ 3.89 million
Mar 30, 7 AM $ 0.0129
-0.46%
$ 2.12 million $ 3.59 million
Mar 30, 6 AM $ 0.0129
-0.05%
$ 2.13 million $ 3.5 million
Mar 30, 5 AM $ 0.013
+0.53%
$ 2.14 million $ 3.38 million
Mar 30, 4 AM $ 0.013
-0.90%
$ 2.14 million $ 3.28 million
Mar 30, 3 AM $ 0.0131
+0.76%
$ 2.15 million $ 3.11 million
Mar 30, 2 AM $ 0.013
-0.43%
$ 2.14 million $ 3.08 million
Mar 30, 1 AM $ 0.013
+3.56%
$ 2.15 million $ 2.86 million
Mar 30, 12 AM $ 0.0126
-2.58%
$ 2.07 million $ 2.75 million
Mar 29, 11 PM $ 0.0129
+0.15%
$ 2.13 million $ 2.54 million
Mar 29, 10 PM $ 0.0129
-0.19%
$ 2.12 million $ 2.35 million
Mar 29, 9 PM $ 0.0129
+0.09%
$ 2.13 million $ 2.07 million
Mar 29, 8 PM $ 0.0129
+2.87%
$ 2.13 million $ 2.06 million