NodeOps Historical Data

NODE Page 8
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00603
+0.02%
$ 1.81 million $ 203,579
4:28 AM $ 0.00603
-0.02%
$ 1.81 million $ 203,739
4:27 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,035
4:26 AM $ 0.00603
-0.06%
$ 1.81 million $ 204,090
4:25 AM $ 0.00603
+0.05%
$ 1.81 million $ 204,162
4:24 AM $ 0.00603
+0.01%
$ 1.81 million $ 204,179
4:23 AM $ 0.00603
-0.01%
$ 1.81 million $ 204,184
4:22 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,136
4:21 AM $ 0.00603
+0.04%
$ 1.81 million $ 204,126
4:20 AM $ 0.00603
+0.02%
$ 1.81 million $ 204,164
4:19 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,361
4:18 AM $ 0.00603
-0.03%
$ 1.81 million $ 204,372
4:17 AM $ 0.00603
-0.02%
$ 1.81 million $ 204,555
4:16 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,733
4:15 AM $ 0.00603
-0.05%
$ 1.81 million $ 204,846
4:14 AM $ 0.00603
+0.01%
$ 1.81 million $ 204,853
4:13 AM $ 0.00603
+0.05%
$ 1.81 million $ 204,848
4:12 AM $ 0.00603
-0.01%
$ 1.81 million $ 204,753
4:11 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,834
4:10 AM $ 0.00603
+0.01%
$ 1.81 million $ 204,821
4:09 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,800
4:08 AM $ 0.00603
+0.01%
$ 1.81 million $ 204,771
4:07 AM $ 0.00603
+0.02%
$ 1.81 million $ 204,768
4:06 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,700
4:05 AM $ 0.00603
+0.03%
$ 1.81 million $ 204,700
4:04 AM $ 0.00603
+0.01%
$ 1.81 million $ 204,692
4:03 AM $ 0.00603
-0.01%
$ 1.81 million $ 204,695
4:02 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,718
4:01 AM $ 0.00603
+0.01%
$ 1.81 million $ 204,687
4:00 AM $ 0.00603
-0.02%
$ 1.81 million $ 204,695
3:59 AM $ 0.00603
-0.02%
$ 1.81 million $ 204,727
3:58 AM $ 0.00603
+0.08%
$ 1.81 million $ 204,702
3:57 AM $ 0.00602
-0.08%
$ 1.81 million $ 204,753
3:56 AM $ 0.00603
+0.06%
$ 1.81 million $ 204,776
3:55 AM $ 0.00603
-0.06%
$ 1.81 million $ 204,810
3:54 AM $ 0.00603
+0.09%
$ 1.81 million $ 204,817
3:53 AM $ 0.00602
+0.00%
$ 1.81 million $ 204,819
3:52 AM $ 0.00602
-0.04%
$ 1.81 million $ 204,704
3:51 AM $ 0.00603
+0.03%
$ 1.81 million $ 204,767
3:50 AM $ 0.00602
+0.00%
$ 1.81 million $ 204,735
3:49 AM $ 0.00602
+0.04%
$ 1.8 million $ 204,709
3:48 AM $ 0.00602
-0.07%
$ 1.8 million $ 204,783
3:47 AM $ 0.00603
+0.00%
$ 1.8 million $ 204,890
3:46 AM $ 0.00603
+0.00%
$ 1.8 million $ 204,923
3:45 AM $ 0.00603
-0.03%
$ 1.8 million $ 204,896
3:44 AM $ 0.00603
+0.05%
$ 1.81 million $ 204,915
3:43 AM $ 0.00603
+0.04%
$ 1.81 million $ 204,895
3:42 AM $ 0.00602
-0.07%
$ 1.81 million $ 204,895
3:41 AM $ 0.00603
+0.00%
$ 1.81 million $ 204,878
3:40 AM $ 0.00603
+0.01%
$ 1.81 million $ 204,916