NodeOps Historical Data

NODE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0153
+0.48%
$ 2.53 million $ 2.12 million
Feb 20, 6 AM $ 0.0153
+0.18%
$ 2.52 million $ 2.13 million
Feb 20, 5 AM $ 0.0153
-0.04%
$ 2.51 million $ 2.13 million
Feb 20, 4 AM $ 0.0153
+0.07%
$ 2.52 million $ 2.07 million
Feb 20, 3 AM $ 0.0153
-0.32%
$ 2.51 million $ 2.07 million
Feb 20, 2 AM $ 0.0153
+0.10%
$ 2.52 million $ 2.07 million
Feb 20, 1 AM $ 0.0153
+0.05%
$ 2.52 million $ 2.1 million
Feb 20, 12 AM $ 0.0153
+1.41%
$ 2.51 million $ 2.15 million
Feb 19, 11 PM $ 0.0151
-0.07%
$ 2.49 million $ 2.12 million
Feb 19, 10 PM $ 0.0151
+0.02%
$ 2.49 million $ 2.13 million
Feb 19, 9 PM $ 0.0151
-1.34%
$ 2.48 million $ 2.1 million
Feb 19, 8 PM $ 0.0153
+0.14%
$ 2.52 million $ 2.16 million
Feb 19, 7 PM $ 0.0153
-0.04%
$ 2.52 million $ 2.17 million
Feb 19, 6 PM $ 0.0153
+0.01%
$ 2.52 million $ 2.23 million
Feb 19, 5 PM $ 0.0153
+0.00%
$ 2.52 million $ 2.26 million
Feb 19, 4 PM $ 0.0153
+0.04%
$ 2.49 million $ 2.24 million
Feb 19, 3 PM $ 0.0153
-1.99%
$ 2.52 million $ 2.28 million
Feb 19, 2 PM $ 0.0156
+0.01%
$ 2.57 million $ 2.26 million
Feb 19, 1 PM $ 0.0156
+1.45%
$ 2.57 million $ 2.22 million
Feb 19, 12 PM $ 0.0154
+0.33%
$ 2.53 million $ 2.18 million
Feb 19, 11 AM $ 0.0153
+0.11%
$ 2.52 million $ 2.17 million
Feb 19, 10 AM $ 0.0153
-0.05%
$ 2.52 million $ 2.17 million
Feb 19, 9 AM $ 0.0153
+0.00%
$ 2.52 million $ 2.17 million
Feb 19, 8 AM $ 0.0153
+0.03%
$ 2.52 million $ 2.15 million
Feb 19, 7 AM $ 0.0153
-0.11%
$ 2.52 million $ 2.14 million
Feb 19, 6 AM $ 0.0153
-0.14%
$ 2.52 million $ 2.13 million
Feb 19, 5 AM $ 0.0153
+0.06%
$ 2.52 million $ 2.1 million
Feb 19, 4 AM $ 0.0153
-0.01%
$ 2.52 million $ 2.1 million
Feb 19, 3 AM $ 0.0153
-0.16%
$ 2.52 million $ 2.09 million
Feb 19, 2 AM $ 0.0153
+0.43%
$ 2.53 million $ 2.09 million
Feb 19, 1 AM $ 0.0153
-0.13%
$ 2.52 million $ 2.05 million
Feb 19, 12 AM $ 0.0153
+0.02%
$ 2.52 million $ 2.02 million
Feb 18, 11 PM $ 0.0153
-0.89%
$ 2.52 million $ 2.01 million
Feb 18, 10 PM $ 0.0154
+1.46%
$ 2.54 million $ 1.99 million
Feb 18, 9 PM $ 0.0152
-0.12%
$ 2.51 million $ 1.97 million
Feb 18, 8 PM $ 0.0152
+0.55%
$ 2.51 million $ 1.92 million
Feb 18, 7 PM $ 0.0151
-0.94%
$ 2.49 million $ 1.89 million
Feb 18, 6 PM $ 0.0153
+0.01%
$ 2.52 million $ 1.84 million
Feb 18, 5 PM $ 0.0153
-1.86%
$ 2.52 million $ 1.78 million
Feb 18, 4 PM $ 0.0156
+0.61%
$ 2.56 million $ 1.81 million
Feb 18, 3 PM $ 0.0155
-0.52%
$ 2.55 million $ 1.79 million
Feb 18, 2 PM $ 0.0155
+1.48%
$ 2.56 million $ 1.85 million
Feb 18, 1 PM $ 0.0153
+0.47%
$ 2.53 million $ 1.9 million
Feb 18, 12 PM $ 0.0153
+1.81%
$ 2.51 million $ 1.92 million
Feb 18, 11 AM $ 0.015
+0.03%
$ 2.47 million $ 1.92 million
Feb 18, 10 AM $ 0.015
-3.55%
$ 2.47 million $ 1.91 million
Feb 18, 9 AM $ 0.0155
+0.12%
$ 2.56 million $ 1.92 million
Feb 18, 8 AM $ 0.0155
+1.91%
$ 2.56 million $ 1.92 million
Feb 18, 7 AM $ 0.0152
-1.18%
$ 2.51 million $ 1.9 million
Feb 18, 6 AM $ 0.0154
-1.13%
$ 2.56 million $ 1.88 million