NodeOps Historical Data

NODE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0154
-1.13%
$ 2.56 million $ 1.88 million
Feb 18, 5 AM $ 0.0156
-0.59%
$ 2.57 million $ 1.89 million
Feb 18, 4 AM $ 0.0157
-0.95%
$ 2.58 million $ 1.93 million
Feb 18, 3 AM $ 0.0158
+0.08%
$ 2.61 million $ 1.93 million
Feb 18, 2 AM $ 0.0158
-0.47%
$ 2.6 million $ 1.94 million
Feb 18, 1 AM $ 0.0159
+4.98%
$ 2.62 million $ 1.97 million
Feb 18, 12 AM $ 0.0151
+0.36%
$ 2.49 million $ 1.96 million
Feb 17, 11 PM $ 0.0151
-0.02%
$ 2.48 million $ 1.99 million
Feb 17, 10 PM $ 0.0151
-0.25%
$ 2.48 million $ 1.99 million
Feb 17, 9 PM $ 0.0151
-3.80%
$ 2.49 million $ 2.02 million
Feb 17, 8 PM $ 0.0157
-0.42%
$ 2.59 million $ 832,329
Feb 17, 7 PM $ 0.0158
+0.08%
$ 2.6 million $ 2.01 million
Feb 17, 6 PM $ 0.0158
+0.06%
$ 2.6 million $ 1.97 million
Feb 17, 5 PM $ 0.0158
+0.45%
$ 2.6 million $ 1.95 million
Feb 17, 4 PM $ 0.0158
+0.47%
$ 2.6 million $ 1.91 million
Feb 17, 3 PM $ 0.0157
-0.22%
$ 2.58 million $ 1.87 million
Feb 17, 2 PM $ 0.0157
-0.32%
$ 2.59 million $ 1.81 million
Feb 17, 1 PM $ 0.0158
-0.12%
$ 2.6 million $ 1.72 million
Feb 17, 12 PM $ 0.0158
+0.39%
$ 2.6 million $ 836,076
Feb 17, 11 AM $ 0.0157
-0.04%
$ 2.59 million $ 837,432
Feb 17, 10 AM $ 0.0157
-0.04%
$ 2.59 million $ 861,050
Feb 17, 9 AM $ 0.0157
-8.21%
$ 2.59 million $ 861,378
Feb 17, 8 AM $ 0.0171
-2.06%
$ 2.82 million $ 950,486
Feb 17, 7 AM $ 0.0175
+3.13%
$ 2.88 million $ 949,195
Feb 17, 6 AM $ 0.0169
+5.41%
$ 2.8 million $ 953,077
Feb 17, 5 AM $ 0.0161
+1.83%
$ 2.65 million $ 869,659
Feb 17, 4 AM $ 0.0158
+2.13%
$ 2.6 million $ 840,423
Feb 17, 3 AM $ 0.0155
+0.49%
$ 2.55 million $ 1.76 million
Feb 17, 2 AM $ 0.0154
+0.37%
$ 2.53 million $ 1.76 million
Feb 17, 1 AM $ 0.0153
-6.67%
$ 2.52 million $ 1.75 million
Feb 17, 12 AM $ 0.0164
-0.45%
$ 2.7 million $ 1.73 million
Feb 16, 11 PM $ 0.0165
+4.54%
$ 2.54 million $ 1.72 million
Feb 16, 10 PM $ 0.0158
-4.82%
$ 2.44 million $ 833,993
Feb 16, 9 PM $ 0.0165
+3.33%
$ 2.55 million $ 1.7 million
Feb 16, 8 PM $ 0.016
+1.73%
$ 2.43 million $ 1.69 million
Feb 16, 7 PM $ 0.0157
+1.72%
$ 2.43 million $ 835,319
Feb 16, 6 PM $ 0.0155
+7.15%
$ 2.39 million $ 1.78 million
Feb 16, 5 PM $ 0.0144
-8.80%
$ 2.23 million $ 1.01 million
Feb 16, 4 PM $ 0.0158
+0.27%
$ 2.44 million $ 840,449
Feb 16, 3 PM $ 0.0158
+1.91%
$ 2.44 million $ 870,471
Feb 16, 2 PM $ 0.0155
+0.05%
$ 2.39 million $ 1.84 million
Feb 16, 1 PM $ 0.0155
-11.01%
$ 2.39 million $ 1.81 million
Feb 16, 12 PM $ 0.0167
+7.54%
$ 2.58 million $ 1.59 million
Feb 16, 11 AM $ 0.0155
-1.56%
$ 2.39 million $ 1.79 million
Feb 16, 10 AM $ 0.0158
+0.25%
$ 2.44 million $ 841,133
Feb 16, 9 AM $ 0.0157
+0.00%
$ 2.43 million $ 839,703
Feb 16, 8 AM $ 0.0157
+0.04%
$ 2.43 million $ 834,499
Feb 16, 7 AM $ 0.0166
+5.46%
$ 2.56 million $ 1.65 million
Feb 16, 6 AM $ 0.0157
+0.17%
$ 2.43 million $ 838,420
Feb 16, 5 AM $ 0.0157
+0.76%
$ 2.42 million $ 838,064