NodeOps Historical Data

NODE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0157
+0.76%
$ 2.42 million $ 838,064
Feb 16, 4 AM $ 0.0156
-4.26%
$ 2.41 million $ 1.84 million
Feb 16, 3 AM $ 0.0163
+3.76%
$ 2.5 million $ 1.92 million
Feb 16, 2 AM $ 0.0157
-2.74%
$ 2.42 million $ 837,180
Feb 16, 1 AM $ 0.0161
+4.27%
$ 2.49 million $ 837,839
Feb 16, 12 AM $ 0.0155
-5.40%
$ 2.39 million $ 1.92 million
Feb 15, 11 PM $ 0.0163
+5.86%
$ 2.52 million $ 1.92 million
Feb 15, 10 PM $ 0.0154
+0.32%
$ 2.39 million $ 1.91 million
Feb 15, 9 PM $ 0.0154
-2.09%
$ 2.38 million $ 1.94 million
Feb 15, 8 PM $ 0.0157
-7.03%
$ 2.43 million $ 871,325
Feb 15, 7 PM $ 0.0169
+3.41%
$ 2.6 million $ 1.09 million
Feb 15, 6 PM $ 0.0164
+0.65%
$ 2.53 million $ 1.86 million
Feb 15, 5 PM $ 0.0163
-0.73%
$ 2.51 million $ 1.78 million
Feb 15, 4 PM $ 0.0164
-0.84%
$ 2.53 million $ 1.76 million
Feb 15, 3 PM $ 0.0165
+4.19%
$ 2.55 million $ 1.69 million
Feb 15, 2 PM $ 0.0158
-2.77%
$ 2.45 million $ 840,873
Feb 15, 1 PM $ 0.0163
+6.00%
$ 2.51 million $ 1.74 million
Feb 15, 12 PM $ 0.0153
-6.23%
$ 2.37 million $ 1.79 million
Feb 15, 11 AM $ 0.0164
-0.24%
$ 2.53 million $ 1.78 million
Feb 15, 10 AM $ 0.0164
-0.24%
$ 2.53 million $ 1.81 million
Feb 15, 9 AM $ 0.0164
+2.86%
$ 2.54 million $ 1.8 million
Feb 15, 8 AM $ 0.016
-3.67%
$ 2.46 million $ 839,420
Feb 15, 7 AM $ 0.0166
+2.63%
$ 2.55 million $ 1.84 million
Feb 15, 6 AM $ 0.0161
-2.96%
$ 2.55 million $ 1.82 million
Feb 15, 5 AM $ 0.0166
+2.60%
$ 2.56 million $ 1.81 million
Feb 15, 4 AM $ 0.0162
-2.47%
$ 2.5 million $ 1.79 million
Feb 15, 3 AM $ 0.0166
+2.70%
$ 2.57 million $ 1.71 million
Feb 15, 2 AM $ 0.0162
-1.81%
$ 2.5 million $ 1.68 million
Feb 15, 1 AM $ 0.0165
+2.35%
$ 2.55 million $ 1.66 million
Feb 15, 12 AM $ 0.0163
-0.61%
$ 2.55 million $ 1.66 million
Feb 14, 11 PM $ 0.0164
+0.67%
$ 2.53 million $ 1.65 million
Feb 14, 10 PM $ 0.0163
+3.40%
$ 2.52 million $ 1.64 million
Feb 14, 9 PM $ 0.0157
+2.29%
$ 2.43 million $ 842,612
Feb 14, 8 PM $ 0.0154
-3.76%
$ 2.37 million $ 1.59 million
Feb 14, 7 PM $ 0.016
+1.53%
$ 2.47 million $ 1.59 million
Feb 14, 6 PM $ 0.0158
+0.03%
$ 2.43 million $ 835,896
Feb 14, 5 PM $ 0.0157
-3.45%
$ 2.43 million $ 839,205
Feb 14, 4 PM $ 0.0163
+2.27%
$ 2.52 million $ 1.64 million
Feb 14, 3 PM $ 0.0159
+4.83%
$ 2.46 million $ 860,811
Feb 14, 2 PM $ 0.0152
-4.21%
$ 2.35 million $ 1.8 million
Feb 14, 1 PM $ 0.0159
-0.47%
$ 2.45 million $ 860,231
Feb 14, 12 PM $ 0.0159
+0.36%
$ 2.46 million $ 912,690
Feb 14, 11 AM $ 0.0159
-0.10%
$ 2.45 million $ 861,430
Feb 14, 10 AM $ 0.0159
-0.02%
$ 2.46 million $ 862,674
Feb 14, 9 AM $ 0.0159
+0.18%
$ 2.46 million $ 893,400
Feb 14, 8 AM $ 0.0159
+0.30%
$ 2.45 million $ 894,497
Feb 14, 7 AM $ 0.0158
+2.03%
$ 2.44 million $ 869,774
Feb 14, 6 AM $ 0.0155
-2.06%
$ 2.4 million $ 1.74 million
Feb 14, 5 AM $ 0.0158
-0.10%
$ 2.45 million $ 859,500
Feb 14, 4 AM $ 0.0158
+0.10%
$ 2.45 million $ 859,934