NodeOps Historical Data

NODE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0158
+0.14%
$ 2.45 million $ 859,463
Feb 14, 2 AM $ 0.0158
-0.10%
$ 2.44 million $ 858,203
Feb 14, 1 AM $ 0.0158
+0.00%
$ 2.45 million $ 859,285
Feb 14, 12 AM $ 0.0158
-0.08%
$ 2.45 million $ 858,989
Feb 13, 11 PM $ 0.0158
+0.06%
$ 2.45 million $ 857,849
Feb 13, 10 PM $ 0.0158
+10.68%
$ 2.45 million $ 857,567
Feb 13, 9 PM $ 0.0143
-9.64%
$ 2.21 million $ 1.1 million
Feb 13, 8 PM $ 0.0158
-0.04%
$ 2.45 million $ 856,024
Feb 13, 7 PM $ 0.0158
-0.05%
$ 2.45 million $ 854,554
Feb 13, 6 PM $ 0.0158
-2.20%
$ 2.45 million $ 855,108
Feb 13, 5 PM $ 0.0162
+7.13%
$ 2.5 million $ 850,826
Feb 13, 4 PM $ 0.0151
+1.34%
$ 2.33 million $ 1.56 million
Feb 13, 3 PM $ 0.0149
-2.17%
$ 2.3 million $ 2.18 million
Feb 13, 2 PM $ 0.0152
-10.69%
$ 2.38 million $ 2.2 million
Feb 13, 1 PM $ 0.017
+7.65%
$ 2.62 million $ 1.31 million
Feb 13, 12 PM $ 0.0158
+0.11%
$ 2.45 million $ 853,537
Feb 13, 11 AM $ 0.0158
+2.52%
$ 2.44 million $ 852,902
Feb 13, 10 AM $ 0.0154
+5.56%
$ 2.38 million $ 2.16 million
Feb 13, 9 AM $ 0.0146
-8.08%
$ 2.31 million $ 1.3 million
Feb 13, 8 AM $ 0.0159
-0.09%
$ 2.46 million $ 854,988
Feb 13, 7 AM $ 0.0159
+11.17%
$ 2.46 million $ 796,020
Feb 13, 6 AM $ 0.0143
-0.36%
$ 2.21 million $ 1.26 million
Feb 13, 5 AM $ 0.0144
-9.83%
$ 2.21 million $ 1.25 million
Feb 13, 4 AM $ 0.0159
+0.09%
$ 2.46 million $ 856,416
Feb 13, 3 AM $ 0.0159
-0.13%
$ 2.46 million $ 857,055
Feb 13, 2 AM $ 0.0159
+3.91%
$ 2.46 million $ 857,252
Feb 13, 1 AM $ 0.0153
-1.54%
$ 2.37 million $ 2.08 million
Feb 13, 12 AM $ 0.0156
+6.89%
$ 2.41 million $ 2.06 million
Feb 12, 11 PM $ 0.0146
-3.38%
$ 2.25 million $ 1.18 million
Feb 12, 10 PM $ 0.015
-2.97%
$ 2.33 million $ 1.92 million
Feb 12, 9 PM $ 0.0155
-3.95%
$ 2.4 million $ 859,025
Feb 12, 8 PM $ 0.0161
+1.76%
$ 2.49 million $ 2.02 million
Feb 12, 7 PM $ 0.0159
-1.27%
$ 2.45 million $ 1.99 million
Feb 12, 6 PM $ 0.0161
+0.53%
$ 2.52 million $ 1.98 million
Feb 12, 5 PM $ 0.016
-1.77%
$ 2.41 million $ 1.94 million
Feb 12, 4 PM $ 0.0163
+3.82%
$ 2.44 million $ 1.84 million
Feb 12, 3 PM $ 0.0157
+0.41%
$ 2.41 million $ 1.73 million
Feb 12, 2 PM $ 0.0156
+1.67%
$ 2.41 million $ 1.83 million
Feb 12, 1 PM $ 0.0154
-1.38%
$ 2.39 million $ 1.92 million
Feb 12, 12 PM $ 0.0156
-0.62%
$ 2.41 million $ 1.99 million
Feb 12, 11 AM $ 0.0157
-1.49%
$ 2.42 million $ 2.02 million
Feb 12, 10 AM $ 0.0159
+3.01%
$ 2.46 million $ 2.02 million
Feb 12, 9 AM $ 0.0154
+0.22%
$ 2.39 million $ 2.02 million
Feb 12, 8 AM $ 0.0154
+0.78%
$ 2.38 million $ 2.03 million
Feb 12, 7 AM $ 0.0153
-0.67%
$ 2.34 million $ 2.05 million
Feb 12, 6 AM $ 0.0154
+0.06%
$ 2.38 million $ 2.09 million
Feb 12, 5 AM $ 0.0154
-1.23%
$ 2.38 million $ 2.16 million
Feb 12, 4 AM $ 0.0156
+2.01%
$ 2.4 million $ 2.17 million
Feb 12, 3 AM $ 0.0153
-0.32%
$ 2.36 million $ 2.21 million
Feb 12, 2 AM $ 0.0153
+0.54%
$ 2.37 million $ 2.23 million