NodeOps Historical Data

NODE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0153
+0.54%
$ 2.37 million $ 2.23 million
Feb 12, 1 AM $ 0.0152
-0.67%
$ 2.35 million $ 2.23 million
Feb 12, 12 AM $ 0.0153
-1.31%
$ 2.4 million $ 2.23 million
Feb 11, 11 PM $ 0.0155
+0.76%
$ 2.4 million $ 2.23 million
Feb 11, 10 PM $ 0.0154
-0.86%
$ 2.38 million $ 2.21 million
Feb 11, 9 PM $ 0.0156
+0.32%
$ 2.4 million $ 2.2 million
Feb 11, 8 PM $ 0.0155
+2.01%
$ 2.4 million $ 2.16 million
Feb 11, 7 PM $ 0.0152
-1.22%
$ 2.35 million $ 2.16 million
Feb 11, 6 PM $ 0.0154
+8.51%
$ 2.38 million $ 2.15 million
Feb 11, 5 PM $ 0.0141
-5.81%
$ 2.18 million $ 1.32 million
Feb 11, 4 PM $ 0.015
+0.19%
$ 2.32 million $ 822,533
Feb 11, 3 PM $ 0.015
+0.98%
$ 2.31 million $ 2.15 million
Feb 11, 2 PM $ 0.0148
-0.60%
$ 2.29 million $ 2.05 million
Feb 11, 1 PM $ 0.0149
-0.75%
$ 2.31 million $ 1.99 million
Feb 11, 12 PM $ 0.015
-2.32%
$ 2.32 million $ 1.93 million
Feb 11, 11 AM $ 0.0154
+4.15%
$ 2.38 million $ 792,840
Feb 11, 10 AM $ 0.0148
-2.09%
$ 2.29 million $ 1.88 million
Feb 11, 9 AM $ 0.0151
+1.34%
$ 2.33 million $ 1.84 million
Feb 11, 8 AM $ 0.0149
-0.21%
$ 2.3 million $ 1.85 million
Feb 11, 7 AM $ 0.0149
+0.00%
$ 2.31 million $ 1.83 million
Feb 11, 6 AM $ 0.0149
-1.86%
$ 2.31 million $ 1.8 million
Feb 11, 5 AM $ 0.0152
-1.03%
$ 2.35 million $ 1.75 million
Feb 11, 4 AM $ 0.0154
-0.39%
$ 2.37 million $ 1.73 million
Feb 11, 3 AM $ 0.0154
-0.06%
$ 2.38 million $ 1.69 million
Feb 11, 2 AM $ 0.0154
+0.00%
$ 2.38 million $ 1.69 million
Feb 11, 1 AM $ 0.0154
-0.05%
$ 2.38 million $ 1.68 million
Feb 11, 12 AM $ 0.0154
+0.03%
$ 2.39 million $ 1.68 million
Feb 10, 11 PM $ 0.0154
+0.02%
$ 2.38 million $ 1.69 million
Feb 10, 10 PM $ 0.0154
-0.29%
$ 2.38 million $ 1.69 million
Feb 10, 9 PM $ 0.0155
+0.96%
$ 2.39 million $ 1.7 million
Feb 10, 8 PM $ 0.0153
-0.65%
$ 2.37 million $ 1.72 million
Feb 10, 7 PM $ 0.0154
+0.42%
$ 2.38 million $ 1.74 million
Feb 10, 6 PM $ 0.0154
-0.27%
$ 2.37 million $ 1.73 million
Feb 10, 5 PM $ 0.0154
+0.18%
$ 2.38 million $ 1.74 million
Feb 10, 4 PM $ 0.0154
+0.25%
$ 2.38 million $ 1.77 million
Feb 10, 3 PM $ 0.0153
+1.94%
$ 2.37 million $ 1.77 million
Feb 10, 2 PM $ 0.015
-1.49%
$ 2.32 million $ 1.83 million
Feb 10, 1 PM $ 0.0153
-0.40%
$ 2.36 million $ 1.88 million
Feb 10, 12 PM $ 0.0153
+0.49%
$ 2.37 million $ 1.89 million
Feb 10, 11 AM $ 0.0153
+0.95%
$ 2.36 million $ 1.92 million
Feb 10, 10 AM $ 0.0151
+1.21%
$ 2.33 million $ 1.95 million
Feb 10, 9 AM $ 0.0149
+0.64%
$ 2.31 million $ 2.04 million
Feb 10, 8 AM $ 0.0148
+0.41%
$ 2.29 million $ 2.06 million
Feb 10, 7 AM $ 0.0148
+0.27%
$ 2.28 million $ 2.12 million
Feb 10, 6 AM $ 0.0147
-1.05%
$ 2.28 million $ 2.13 million
Feb 10, 5 AM $ 0.0149
-2.87%
$ 2.3 million $ 2.13 million
Feb 10, 4 AM $ 0.0153
+0.08%
$ 2.37 million $ 2.14 million
Feb 10, 3 AM $ 0.0153
+0.86%
$ 2.36 million $ 2.16 million
Feb 10, 2 AM $ 0.0152
-1.22%
$ 2.35 million $ 2.19 million
Feb 10, 1 AM $ 0.0154
+0.08%
$ 2.38 million $ 2.23 million