NodeOps Historical Data

NODE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0154
+0.08%
$ 2.38 million $ 2.23 million
Feb 10, 12 AM $ 0.0154
+0.31%
$ 2.37 million $ 2.27 million
Feb 9, 11 PM $ 0.0153
-0.76%
$ 2.37 million $ 2.3 million
Feb 9, 10 PM $ 0.0154
+1.20%
$ 2.39 million $ 2.42 million
Feb 9, 9 PM $ 0.0152
-0.88%
$ 2.36 million $ 2.43 million
Feb 9, 8 PM $ 0.0154
+0.93%
$ 2.38 million $ 2.42 million
Feb 9, 7 PM $ 0.0152
-1.10%
$ 2.35 million $ 2.43 million
Feb 9, 6 PM $ 0.0154
+0.30%
$ 2.38 million $ 2.42 million
Feb 9, 5 PM $ 0.0154
-0.26%
$ 2.37 million $ 2.4 million
Feb 9, 4 PM $ 0.0154
-0.63%
$ 2.38 million $ 2.35 million
Feb 9, 3 PM $ 0.0155
-0.82%
$ 2.39 million $ 2.34 million
Feb 9, 2 PM $ 0.0156
+3.24%
$ 2.41 million $ 2.23 million
Feb 9, 1 PM $ 0.0151
+1.00%
$ 2.34 million $ 2.11 million
Feb 9, 12 PM $ 0.015
-3.38%
$ 2.31 million $ 2.08 million
Feb 9, 11 AM $ 0.0155
+6.99%
$ 2.4 million $ 799,733
Feb 9, 10 AM $ 0.0145
-3.39%
$ 2.23 million $ 1.33 million
Feb 9, 9 AM $ 0.015
-3.32%
$ 2.32 million $ 1.9 million
Feb 9, 8 AM $ 0.0155
-0.01%
$ 2.4 million $ 784,862
Feb 9, 7 AM $ 0.0155
+3.24%
$ 2.4 million $ 763,528
Feb 9, 6 AM $ 0.015
+2.59%
$ 2.32 million $ 1.72 million
Feb 9, 5 AM $ 0.0146
+0.88%
$ 2.26 million $ 964,888
Feb 9, 4 AM $ 0.0145
-0.38%
$ 2.24 million $ 942,958
Feb 9, 3 AM $ 0.0146
-5.90%
$ 2.26 million $ 1.08 million
Feb 9, 2 AM $ 0.0155
-0.01%
$ 2.4 million $ 634,088
Feb 9, 1 AM $ 0.0155
-0.02%
$ 2.4 million $ 606,493
Feb 9, 12 AM $ 0.0155
+3.71%
$ 2.4 million $ 580,802
Feb 8, 11 PM $ 0.0149
-0.24%
$ 2.4 million $ 555,880
Feb 8, 10 PM $ 0.015
+0.40%
$ 2.4 million $ 1.13 million
Feb 8, 9 PM $ 0.0149
-3.87%
$ 2.31 million $ 1.09 million
Feb 8, 8 PM $ 0.0155
+3.10%
$ 2.4 million $ 515,698
Feb 8, 7 PM $ 0.0151
-3.28%
$ 2.32 million $ 1.02 million
Feb 8, 6 PM $ 0.0156
-0.04%
$ 2.41 million $ 514,395
Feb 8, 5 PM $ 0.0156
+4.09%
$ 2.41 million $ 513,445
Feb 8, 4 PM $ 0.015
-3.98%
$ 2.31 million $ 987,384
Feb 8, 3 PM $ 0.0156
-0.10%
$ 2.41 million $ 512,093
Feb 8, 2 PM $ 0.0156
-0.13%
$ 2.41 million $ 511,793
Feb 8, 1 PM $ 0.0156
-1.90%
$ 2.41 million $ 511,466
Feb 8, 12 PM $ 0.0159
+0.15%
$ 2.46 million $ 1.01 million
Feb 8, 11 AM $ 0.0159
+2.46%
$ 2.46 million $ 1.03 million
Feb 8, 10 AM $ 0.0155
-0.71%
$ 2.4 million $ 1.01 million
Feb 8, 9 AM $ 0.0156
-0.19%
$ 2.41 million $ 1.02 million
Feb 8, 8 AM $ 0.0157
-1.28%
$ 2.42 million $ 1.04 million
Feb 8, 7 AM $ 0.0159
-0.03%
$ 2.45 million $ 538,082
Feb 8, 6 AM $ 0.0159
-0.10%
$ 2.45 million $ 566,647
Feb 8, 5 AM $ 0.0159
-0.05%
$ 2.45 million $ 594,419
Feb 8, 4 AM $ 0.0159
+0.37%
$ 2.45 million $ 621,425
Feb 8, 3 AM $ 0.0158
+2.63%
$ 2.45 million $ 643,961
Feb 8, 2 AM $ 0.0154
+0.03%
$ 2.38 million $ 1.26 million
Feb 8, 1 AM $ 0.0154
-1.73%
$ 2.38 million $ 1.29 million
Feb 8, 12 AM $ 0.0157
-0.97%
$ 2.42 million $ 1.32 million