NodeOps Historical Data

NODE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0157
-0.97%
$ 2.42 million $ 1.32 million
Feb 7, 11 PM $ 0.0158
-0.10%
$ 2.45 million $ 741,742
Feb 7, 10 PM $ 0.0158
-0.07%
$ 2.45 million $ 755,518
Feb 7, 9 PM $ 0.0159
+2.72%
$ 2.45 million $ 745,650
Feb 7, 8 PM $ 0.0154
-0.05%
$ 2.39 million $ 1.34 million
Feb 7, 7 PM $ 0.0154
+0.42%
$ 2.39 million $ 1.35 million
Feb 7, 6 PM $ 0.0154
+0.13%
$ 2.38 million $ 1.35 million
Feb 7, 5 PM $ 0.0154
-3.42%
$ 2.38 million $ 1.35 million
Feb 7, 4 PM $ 0.0159
+0.10%
$ 2.46 million $ 708,247
Feb 7, 3 PM $ 0.0159
+11.82%
$ 2.46 million $ 647,837
Feb 7, 2 PM $ 0.0142
-1.25%
$ 2.2 million $ 735,909
Feb 7, 1 PM $ 0.0144
-2.65%
$ 2.22 million $ 796,657
Feb 7, 12 PM $ 0.0148
-0.32%
$ 2.29 million $ 1.46 million
Feb 7, 11 AM $ 0.0148
-6.69%
$ 2.31 million $ 1.47 million
Feb 7, 10 AM $ 0.0159
-0.02%
$ 2.46 million $ 647,455
Feb 7, 9 AM $ 0.0159
-0.33%
$ 2.46 million $ 647,736
Feb 7, 8 AM $ 0.016
+0.01%
$ 2.47 million $ 663,006
Feb 7, 7 AM $ 0.016
-1.69%
$ 2.47 million $ 1.54 million
Feb 7, 6 AM $ 0.0162
+0.43%
$ 2.51 million $ 1.53 million
Feb 7, 5 AM $ 0.0162
-2.84%
$ 2.5 million $ 1.55 million
Feb 7, 4 AM $ 0.0166
+3.78%
$ 2.48 million $ 686,147
Feb 7, 3 AM $ 0.016
-3.79%
$ 2.48 million $ 686,334
Feb 7, 2 AM $ 0.0167
+0.10%
$ 2.58 million $ 1.59 million
Feb 7, 1 AM $ 0.0167
+0.04%
$ 2.56 million $ 1.58 million
Feb 7, 12 AM $ 0.0166
-0.29%
$ 2.57 million $ 1.75 million
Feb 6, 11 PM $ 0.0167
+1.38%
$ 2.58 million $ 1.84 million
Feb 6, 10 PM $ 0.0165
-0.90%
$ 2.54 million $ 1.93 million
Feb 6, 9 PM $ 0.0166
+0.97%
$ 2.56 million $ 1.97 million
Feb 6, 8 PM $ 0.0165
+0.25%
$ 2.54 million $ 2.18 million
Feb 6, 7 PM $ 0.0164
+1.70%
$ 2.54 million $ 2.33 million
Feb 6, 6 PM $ 0.0161
+0.39%
$ 2.49 million $ 777,605
Feb 6, 5 PM $ 0.0159
-1.27%
$ 2.46 million $ 2.44 million
Feb 6, 4 PM $ 0.0161
-0.39%
$ 2.41 million $ 2.46 million
Feb 6, 3 PM $ 0.0162
+0.39%
$ 2.5 million $ 2.49 million
Feb 6, 2 PM $ 0.0161
+1.79%
$ 2.49 million $ 2.89 million
Feb 6, 1 PM $ 0.0158
-0.52%
$ 2.43 million $ 3 million
Feb 6, 12 PM $ 0.0159
-3.53%
$ 2.45 million $ 3.09 million
Feb 6, 11 AM $ 0.0165
+1.79%
$ 2.55 million $ 3.28 million
Feb 6, 10 AM $ 0.0162
-0.40%
$ 2.5 million $ 3.43 million
Feb 6, 9 AM $ 0.0163
-0.85%
$ 2.51 million $ 3.49 million
Feb 6, 8 AM $ 0.0164
+1.27%
$ 2.53 million $ 3.51 million
Feb 6, 7 AM $ 0.0164
-0.10%
$ 2.53 million $ 3.56 million
Feb 6, 6 AM $ 0.0164
+4.12%
$ 2.53 million $ 3.69 million
Feb 6, 5 AM $ 0.0157
-4.07%
$ 2.43 million $ 3.79 million
Feb 6, 4 AM $ 0.0164
+1.90%
$ 2.53 million $ 4.03 million
Feb 6, 3 AM $ 0.0161
-0.66%
$ 2.48 million $ 4.25 million
Feb 6, 2 AM $ 0.0162
-1.37%
$ 2.5 million $ 4.41 million
Feb 6, 1 AM $ 0.0164
-0.04%
$ 2.54 million $ 4.52 million
Feb 6, 12 AM $ 0.0164
-0.24%
$ 2.54 million $ 4.56 million
Feb 5, 11 PM $ 0.0165
+0.37%
$ 2.55 million $ 4.43 million