NodeOps Historical Data

NODE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0164
+0.02%
$ 2.53 million $ 4.45 million
Feb 5, 9 PM $ 0.0164
+0.08%
$ 2.53 million $ 4.55 million
Feb 5, 8 PM $ 0.0164
-0.40%
$ 2.53 million $ 4.52 million
Feb 5, 7 PM $ 0.0164
-0.99%
$ 2.54 million $ 4.46 million
Feb 5, 6 PM $ 0.0166
+1.06%
$ 2.56 million $ 4.55 million
Feb 5, 5 PM $ 0.0164
-0.01%
$ 2.54 million $ 4.73 million
Feb 5, 4 PM $ 0.0164
+5.14%
$ 2.54 million $ 4.99 million
Feb 5, 3 PM $ 0.0156
-4.44%
$ 2.42 million $ 5.12 million
Feb 5, 2 PM $ 0.0164
-4.82%
$ 2.53 million $ 5.22 million
Feb 5, 1 PM $ 0.0172
+1.69%
$ 2.66 million $ 5.51 million
Feb 5, 12 PM $ 0.0169
+5.71%
$ 2.61 million $ 5.81 million
Feb 5, 11 AM $ 0.016
-3.51%
$ 2.47 million $ 6.07 million
Feb 5, 10 AM $ 0.0166
+10.80%
$ 2.56 million $ 6.34 million
Feb 5, 9 AM $ 0.0149
+1.69%
$ 2.49 million $ 5.89 million
Feb 5, 8 AM $ 0.0147
+2.58%
$ 2.26 million $ 6.76 million
Feb 5, 7 AM $ 0.0143
-0.76%
$ 2.21 million $ 6.89 million
Feb 5, 6 AM $ 0.014
-7.19%
$ 2.17 million $ 7.05 million
Feb 5, 5 AM $ 0.0151
+8.54%
$ 2.34 million $ 859,340
Feb 5, 4 AM $ 0.0139
+5.72%
$ 2.15 million $ 7.59 million
Feb 5, 3 AM $ 0.0132
-6.48%
$ 2.02 million $ 6.82 million
Feb 5, 2 AM $ 0.0141
-3.03%
$ 2.18 million $ 7.68 million
Feb 5, 1 AM $ 0.0146
-13.04%
$ 2.25 million $ 7.66 million
Feb 5, 12 AM $ 0.0167
+12.54%
$ 2.58 million $ 6.77 million
Feb 4, 11 PM $ 0.0149
-1.65%
$ 2.3 million $ 7.6 million
Feb 4, 10 PM $ 0.0151
+2.02%
$ 2.33 million $ 7.58 million
Feb 4, 9 PM $ 0.0148
+0.07%
$ 2.29 million $ 7.52 million
Feb 4, 8 PM $ 0.0148
+0.08%
$ 2.29 million $ 7.52 million
Feb 4, 7 PM $ 0.0148
-3.45%
$ 2.28 million $ 7.61 million
Feb 4, 6 PM $ 0.015
-3.27%
$ 2.32 million $ 7.76 million
Feb 4, 5 PM $ 0.0155
+3.64%
$ 2.3 million $ 816,754
Feb 4, 4 PM $ 0.015
+5.69%
$ 2.36 million $ 7.87 million
Feb 4, 3 PM $ 0.0142
-0.24%
$ 2.19 million $ 7.87 million
Feb 4, 2 PM $ 0.0142
+0.83%
$ 2.19 million $ 7.39 million
Feb 4, 1 PM $ 0.0141
+0.33%
$ 2.18 million $ 6.95 million
Feb 4, 12 PM $ 0.014
+2.33%
$ 2.17 million $ 6.6 million
Feb 4, 11 AM $ 0.0137
-0.04%
$ 2.12 million $ 6.17 million
Feb 4, 10 AM $ 0.0137
+0.17%
$ 2.12 million $ 5.72 million
Feb 4, 9 AM $ 0.0137
-0.42%
$ 2.12 million $ 5.48 million
Feb 4, 8 AM $ 0.0138
+0.80%
$ 2.13 million $ 5.19 million
Feb 4, 7 AM $ 0.0136
+0.11%
$ 2.11 million $ 4.82 million
Feb 4, 6 AM $ 0.0136
-0.20%
$ 2.11 million $ 4.53 million
Feb 4, 5 AM $ 0.0137
+0.21%
$ 2.11 million $ 4.23 million
Feb 4, 4 AM $ 0.0136
-0.80%
$ 2.11 million $ 3.78 million
Feb 4, 3 AM $ 0.0137
+0.05%
$ 2.12 million $ 3.47 million
Feb 4, 2 AM $ 0.0137
+0.23%
$ 2.12 million $ 3.19 million
Feb 4, 1 AM $ 0.0137
+0.53%
$ 2.12 million $ 3.19 million
Feb 4, 12 AM $ 0.0136
+0.07%
$ 2.11 million $ 3.15 million
Feb 3, 11 PM $ 0.0136
-0.07%
$ 2.11 million $ 3.12 million
Feb 3, 10 PM $ 0.0136
-0.05%
$ 2.11 million $ 3.08 million
Feb 3, 9 PM $ 0.0136
-0.42%
$ 2.11 million $ 3 million