NodeOps Historical Data

NODE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0136
-0.42%
$ 2.11 million $ 3 million
Feb 3, 8 PM $ 0.0137
-0.12%
$ 2.12 million $ 2.93 million
Feb 3, 7 PM $ 0.0137
+0.56%
$ 2.12 million $ 2.79 million
Feb 3, 6 PM $ 0.0136
+0.31%
$ 2.11 million $ 2.55 million
Feb 3, 5 PM $ 0.0136
+0.01%
$ 2.1 million $ 2.12 million
Feb 3, 4 PM $ 0.0136
-0.17%
$ 2.1 million $ 1.92 million
Feb 3, 3 PM $ 0.0136
+0.11%
$ 2.1 million $ 1.77 million
Feb 3, 2 PM $ 0.0136
+0.23%
$ 2.1 million $ 1.97 million
Feb 3, 1 PM $ 0.0136
-0.29%
$ 2.1 million $ 2.1 million
Feb 3, 12 PM $ 0.0136
-0.23%
$ 2.1 million $ 2.17 million
Feb 3, 11 AM $ 0.0136
+0.32%
$ 2.11 million $ 2.25 million
Feb 3, 10 AM $ 0.0136
-0.18%
$ 2.1 million $ 2.31 million
Feb 3, 9 AM $ 0.0136
+0.45%
$ 2.11 million $ 2.4 million
Feb 3, 8 AM $ 0.0136
-0.73%
$ 2.09 million $ 2.54 million
Feb 3, 7 AM $ 0.0137
+0.37%
$ 2.11 million $ 2.62 million
Feb 3, 6 AM $ 0.0136
+0.09%
$ 2.1 million $ 2.76 million
Feb 3, 5 AM $ 0.0136
+0.29%
$ 2.1 million $ 2.92 million
Feb 3, 4 AM $ 0.0136
-0.05%
$ 2.09 million $ 3.08 million
Feb 3, 3 AM $ 0.0136
-0.05%
$ 2.1 million $ 3.25 million
Feb 3, 2 AM $ 0.0136
+0.00%
$ 2.1 million $ 3.66 million
Feb 3, 1 AM $ 0.0136
+0.07%
$ 2.1 million $ 3.75 million
Feb 3, 12 AM $ 0.0136
-0.05%
$ 2.1 million $ 3.82 million
Feb 2, 11 PM $ 0.0136
-0.73%
$ 2.1 million $ 3.96 million
Feb 2, 10 PM $ 0.0137
+0.02%
$ 2.11 million $ 4.25 million
Feb 2, 9 PM $ 0.0137
+0.01%
$ 2.11 million $ 4.35 million
Feb 2, 8 PM $ 0.0137
+0.71%
$ 2.11 million $ 4.44 million
Feb 2, 7 PM $ 0.0136
-0.01%
$ 2.1 million $ 4.51 million
Feb 2, 6 PM $ 0.0136
+0.07%
$ 2.1 million $ 4.51 million
Feb 2, 5 PM $ 0.0136
-0.29%
$ 2.1 million $ 4.54 million
Feb 2, 4 PM $ 0.0136
-0.19%
$ 2.1 million $ 4.54 million
Feb 2, 3 PM $ 0.0136
+0.13%
$ 2.1 million $ 4.57 million
Feb 2, 2 PM $ 0.0136
+0.04%
$ 2.1 million $ 4.45 million
Feb 2, 1 PM $ 0.0136
+0.00%
$ 2.1 million $ 4.44 million
Feb 2, 12 PM $ 0.0136
+0.00%
$ 2.1 million $ 4.41 million
Feb 2, 11 AM $ 0.0136
+0.00%
$ 2.1 million $ 4.37 million
Feb 2, 10 AM $ 0.0136
+0.00%
$ 2.1 million $ 4.35 million
Feb 2, 9 AM $ 0.0136
+0.05%
$ 2.1 million $ 4.33 million
Feb 2, 8 AM $ 0.0136
-0.11%
$ 2.1 million $ 4.19 million
Feb 2, 7 AM $ 0.0136
-1.01%
$ 2.1 million $ 3.58 million
Feb 2, 6 AM $ 0.0137
+0.78%
$ 2.12 million $ 3.5 million
Feb 2, 5 AM $ 0.0136
+0.35%
$ 2.11 million $ 3.36 million
Feb 2, 4 AM $ 0.0136
-0.02%
$ 2.1 million $ 3.22 million
Feb 2, 3 AM $ 0.0136
+0.20%
$ 2.1 million $ 3.04 million
Feb 2, 2 AM $ 0.0136
-0.14%
$ 2.1 million $ 2.65 million
Feb 2, 1 AM $ 0.0136
+0.15%
$ 2.1 million $ 2.62 million
Feb 2, 12 AM $ 0.0136
+0.00%
$ 2.1 million $ 2.63 million
Feb 1, 11 PM $ 0.0136
-0.63%
$ 2.1 million $ 2.63 million
Feb 1, 10 PM $ 0.0137
-0.40%
$ 2.12 million $ 2.47 million
Feb 1, 9 PM $ 0.0137
-0.76%
$ 2.11 million $ 2.46 million
Feb 1, 8 PM $ 0.0138
-0.34%
$ 2.13 million $ 2.5 million