NodeOps Historical Data

NODE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0138
-0.34%
$ 2.13 million $ 2.5 million
Feb 1, 7 PM $ 0.0138
+0.00%
$ 2.13 million $ 2.55 million
Feb 1, 6 PM $ 0.0138
+0.00%
$ 2.13 million $ 2.75 million
Feb 1, 5 PM $ 0.0138
+0.06%
$ 2.13 million $ 3.07 million
Feb 1, 4 PM $ 0.0138
+0.00%
$ 2.13 million $ 3.37 million
Feb 1, 3 PM $ 0.0138
+0.00%
$ 2.13 million $ 3.59 million
Feb 1, 2 PM $ 0.0137
-0.48%
$ 2.12 million $ 3.48 million
Feb 1, 1 PM $ 0.0138
+0.00%
$ 2.13 million $ 3.49 million
Feb 1, 12 PM $ 0.0138
+0.00%
$ 2.13 million $ 3.47 million
Feb 1, 11 AM $ 0.0138
+0.00%
$ 2.13 million $ 3.43 million
Feb 1, 10 AM $ 0.0138
+0.07%
$ 2.13 million $ 3.38 million
Feb 1, 9 AM $ 0.0138
+0.00%
$ 2.13 million $ 3.3 million
Feb 1, 8 AM $ 0.0138
+0.06%
$ 2.13 million $ 3.28 million
Feb 1, 7 AM $ 0.0138
+0.70%
$ 2.13 million $ 3.28 million
Feb 1, 6 AM $ 0.0137
+0.00%
$ 2.12 million $ 3.22 million
Feb 1, 5 AM $ 0.0137
-0.83%
$ 2.12 million $ 3.18 million
Feb 1, 4 AM $ 0.0138
+0.00%
$ 2.14 million $ 3.12 million
Feb 1, 3 AM $ 0.0138
+0.34%
$ 2.14 million $ 3.08 million
Feb 1, 2 AM $ 0.0138
+0.01%
$ 2.13 million $ 3.03 million
Feb 1, 1 AM $ 0.0138
-0.08%
$ 2.13 million $ 2.98 million
Feb 1, 12 AM $ 0.0138
+0.55%
$ 2.13 million $ 2.88 million
Download