Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.113
-2.91%
$17.47 million $31.72 million
Aug 27, 2025 $0.114
+5.31%
$17.99 million $34.02 million
Aug 26, 2025 $0.108
+15.97%
$16.77 million $31.08 million
Aug 25, 2025 $0.0919
-1.63%
$14.34 million $39.15 million
Aug 24, 2025 $0.0942
-7.14%
$14.43 million $22.5 million
Aug 23, 2025 $0.1
-1.84%
$15.67 million $17.51 million
Aug 22, 2025 $0.101
-0.17%
$15.74 million $21.23 million
Aug 21, 2025 $0.101
+19.14%
$15.57 million $18.27 million
Aug 20, 2025 $0.0851
+6.39%
$13.06 million $17.34 million
Aug 19, 2025 $0.0809
-1.49%
$12.36 million $28.06 million
Aug 18, 2025 $0.0821
-5.81%
$12.68 million $24.12 million
Aug 17, 2025 $0.0872
-7.26%
$13.47 million $19.54 million
Aug 16, 2025 $0.094
+10.53%
$14.52 million $17.89 million
Aug 15, 2025 $0.0851
-3.50%
$13.14 million $21.99 million
Aug 14, 2025 $0.09
-0.98%
$13.63 million $24.44 million
Aug 13, 2025 $0.0909
-14.16%
$14.04 million $21.49 million
Aug 12, 2025 $0.106
+8.02%
$16.35 million $26.92 million
Aug 11, 2025 $0.098
+17.76%
$15.14 million $27.55 million
Aug 10, 2025 $0.0833
-0.62%
$12.86 million $18.4 million
Aug 9, 2025 $0.0838
+0.56%
$12.94 million $17.21 million
Aug 8, 2025 $0.0833
-6.66%
$12.87 million $26.59 million
Aug 7, 2025 $0.0893
+9.58%
$13.79 million $18.99 million
Aug 6, 2025 $0.0815
-11.72%
$12.58 million $21.86 million
Aug 5, 2025 $0.0923
-0.52%
$14.25 million $18.91 million
Aug 4, 2025 $0.0928
+8.38%
$14.33 million $15.53 million
Aug 3, 2025 $0.0856
+8.93%
$13.22 million $17.51 million
Aug 2, 2025 $0.0786
-3.45%
$12.13 million $18.07 million
Aug 1, 2025 $0.082
+16.70%
$12.57 million $15.48 million
Jul 31, 2025 $0.0703
-8.91%
$10.85 million $8.99 million
Jul 30, 2025 $0.0771
+0.97%
$11.91 million $10.07 million
Jul 29, 2025 $0.0764
+1.34%
$11.8 million $10.26 million
Jul 28, 2025 $0.0753
+2.47%
$11.64 million $10.17 million
Jul 27, 2025 $0.0735
+7.48%
$11.35 million $8.75 million
Jul 26, 2025 $0.0664
+18.54%
$10.57 million $6.64 million
Jul 25, 2025 $0.056
+17.60%
$8.65 million $11.51 million
Jul 24, 2025 $0.0476
-3.85%
$7.35 million $11.77 million
Jul 23, 2025 $0.0495
-0.90%
$7.65 million $16.07 million
Jul 22, 2025 $0.05
-14.67%
$7.72 million $15.09 million
Jul 21, 2025 $0.0586
+6.32%
$9.04 million $16.7 million
Jul 20, 2025 $0.0551
+1.03%
$8.51 million $15.47 million
Jul 19, 2025 $0.0545
+3.64%
$8.42 million $13.24 million
Jul 18, 2025 $0.0526
-7.81%
$8.12 million $16.19 million
Jul 17, 2025 $0.0571
+4.96%
$8.81 million $14.52 million
Jul 16, 2025 $0.0544
+6.29%
$8.4 million $13.25 million
Jul 15, 2025 $0.0512
+11.48%
$7.9 million $16.87 million
Jul 14, 2025 $0.0459
+4.98%
$7.09 million $16.8 million
Jul 13, 2025 $0.0438
+3.27%
$6.76 million $9.16 million
Jul 12, 2025 $0.0424
+0.11%
$6.54 million $13.02 million
Jul 11, 2025 $0.0423
-6.64%
$6.54 million $50.4 million
Jul 10, 2025 $0.0433
-6.07%
$6.68 million $31.62 million