Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeOps Historical Data

NODE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.00585
-0.41%
$1.75 million $599,413
Sep 15, 10 PM $0.00587
-0.42%
$1.76 million $603,075
Sep 15, 9 PM $0.00589
-0.27%
$1.77 million $610,326
Sep 15, 8 PM $0.00591
-0.24%
$1.77 million $616,231
Sep 15, 7 PM $0.00592
-0.15%
$1.77 million $619,471
Sep 15, 6 PM $0.00594
-0.11%
$1.78 million $614,980
Sep 15, 5 PM $0.00594
-1.43%
$1.78 million $586,218
Sep 15, 4 PM $0.00603
-0.06%
$1.81 million $582,504
Sep 15, 3 PM $0.00603
-0.76%
$1.81 million $584,671
Sep 15, 2 PM $0.00608
-0.08%
$1.82 million $573,987
Sep 15, 1 PM $0.00608
+0.03%
$1.82 million $524,714
Sep 15, 12 PM $0.00608
+0.03%
$1.82 million $495,803
Sep 15, 11 AM $0.00608
+0.02%
$1.82 million $489,042
Sep 15, 10 AM $0.00608
-0.01%
$1.82 million $481,133
Sep 15, 9 AM $0.00608
+0.48%
$1.82 million $466,905
Sep 15, 8 AM $0.00605
-0.01%
$1.81 million $468,099
Sep 15, 7 AM $0.00605
+0.05%
$1.81 million $467,936
Sep 15, 6 AM $0.00605
+0.01%
$1.81 million $464,325
Sep 15, 5 AM $0.00605
+0.01%
$1.81 million $468,660
Sep 15, 4 AM $0.00604
-0.27%
$1.81 million $468,061
Sep 15, 3 AM $0.00606
-0.13%
$1.81 million $461,902
Sep 15, 2 AM $0.00606
+0.16%
$1.82 million $469,584
Sep 15, 1 AM $0.00606
+0.12%
$1.82 million $479,860
Sep 15, 12 AM $0.00605
+0.09%
$1.81 million $479,804
Sep 14, 11 PM $0.00605
+0.31%
$1.81 million $480,359
Sep 14, 10 PM $0.00603
+0.12%
$1.81 million $478,600
Sep 14, 9 PM $0.00602
+0.09%
$1.8 million $474,532
Sep 14, 8 PM $0.00601
+0.32%
$1.8 million $466,919
Sep 14, 7 PM $0.00599
+0.13%
$1.8 million $459,606
Sep 14, 6 PM $0.00599
+0.10%
$1.79 million $456,052
Sep 14, 5 PM $0.00598
-0.02%
$1.79 million $445,766
Sep 14, 4 PM $0.00598
+0.17%
$1.79 million $439,445
Sep 14, 3 PM $0.00597
-0.36%
$1.79 million $430,828
Sep 14, 2 PM $0.0061
+1.69%
$1.83 million $395,003
Sep 14, 1 PM $0.006
-0.16%
$1.8 million $364,258
Sep 14, 12 PM $0.00601
+4.91%
$1.8 million $345,274
Sep 14, 11 AM $0.00572
-0.30%
$1.72 million $337,848
Sep 14, 10 AM $0.00574
+0.29%
$1.72 million $332,973
Sep 14, 9 AM $0.00572
+0.13%
$1.72 million $327,294
Sep 14, 8 AM $0.00572
-0.24%
$1.71 million $316,854
Sep 14, 7 AM $0.00573
-0.25%
$1.72 million $313,713
Sep 14, 6 AM $0.00574
-0.23%
$1.72 million $306,272
Sep 14, 5 AM $0.00576
-1.24%
$1.72 million $303,734
Sep 14, 4 AM $0.00583
-0.28%
$1.75 million $302,879
Sep 14, 3 AM $0.00585
-0.40%
$1.75 million $296,186
Sep 14, 2 AM $0.00587
-0.36%
$1.76 million $285,477
Sep 14, 1 AM $0.00589
-0.07%
$1.77 million $267,908
Sep 14, 12 AM $0.0059
-0.32%
$1.77 million $262,789
Sep 13, 11 PM $0.00591
-0.34%
$1.77 million $253,112
Sep 13, 10 PM $0.00594
-0.52%
$1.78 million $248,866