NodeOps Historical Data

NODE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00678
+0.36%
$ 2.03 million $ 856,218
Jul 15, 6 PM $ 0.00675
-0.38%
$ 2.02 million $ 855,897
Jul 15, 5 PM $ 0.00678
-0.16%
$ 2.03 million $ 858,817
Jul 15, 4 PM $ 0.00679
-0.18%
$ 2.03 million $ 858,256
Jul 15, 3 PM $ 0.0068
-0.11%
$ 2.03 million $ 852,278
Jul 15, 2 PM $ 0.00681
+4.67%
$ 2.04 million $ 839,834
Jul 15, 1 PM $ 0.00651
-4.47%
$ 1.95 million $ 2.14 million
Jul 15, 12 PM $ 0.00681
+0.05%
$ 2.04 million $ 845,418
Jul 15, 11 AM $ 0.00681
+0.63%
$ 2.04 million $ 830,551
Jul 15, 10 AM $ 0.00676
+3.91%
$ 2.02 million $ 828,715
Jul 15, 9 AM $ 0.00651
+0.64%
$ 1.95 million $ 2.1 million
Jul 15, 8 AM $ 0.00647
-0.11%
$ 1.93 million $ 2.1 million
Jul 15, 7 AM $ 0.00647
-0.27%
$ 1.94 million $ 2.07 million
Jul 15, 6 AM $ 0.00649
-0.08%
$ 1.94 million $ 2.02 million
Jul 15, 5 AM $ 0.0065
+0.29%
$ 1.94 million $ 2 million
Jul 15, 4 AM $ 0.00648
-0.14%
$ 1.94 million $ 1.98 million
Jul 15, 3 AM $ 0.00649
+0.45%
$ 1.94 million $ 1.98 million
Jul 15, 2 AM $ 0.00646
-2.93%
$ 1.93 million $ 1.98 million
Jul 15, 1 AM $ 0.00665
+3.03%
$ 1.99 million $ 836,266
Jul 15, 12 AM $ 0.00646
-0.07%
$ 1.93 million $ 1.97 million
Jul 14, 11 PM $ 0.00646
+0.12%
$ 1.93 million $ 2 million
Jul 14, 10 PM $ 0.00646
+0.01%
$ 1.93 million $ 2 million
Jul 14, 9 PM $ 0.00646
+0.25%
$ 1.93 million $ 1.95 million
Jul 14, 8 PM $ 0.00644
-0.36%
$ 1.93 million $ 1.95 million
Jul 14, 7 PM $ 0.00646
+0.17%
$ 1.93 million $ 1.94 million
Jul 14, 6 PM $ 0.00645
+0.20%
$ 1.93 million $ 1.95 million
Jul 14, 5 PM $ 0.00644
+0.22%
$ 1.93 million $ 1.95 million
Jul 14, 4 PM $ 0.00642
+0.10%
$ 1.92 million $ 1.94 million
Jul 14, 3 PM $ 0.00642
+0.09%
$ 1.92 million $ 1.9 million
Jul 14, 2 PM $ 0.00641
+0.47%
$ 1.92 million $ 1.83 million
Jul 14, 1 PM $ 0.00638
-0.05%
$ 1.91 million $ 1.91 million
Jul 14, 12 PM $ 0.00638
+0.30%
$ 1.91 million $ 1.97 million
Jul 14, 11 AM $ 0.00637
-0.08%
$ 1.9 million $ 1.89 million
Jul 14, 10 AM $ 0.00637
+0.37%
$ 1.91 million $ 1.9 million
Jul 14, 9 AM $ 0.00635
-0.27%
$ 1.9 million $ 1.94 million
Jul 14, 8 AM $ 0.00636
+0.17%
$ 1.9 million $ 1.95 million
Jul 14, 7 AM $ 0.00635
+0.12%
$ 1.9 million $ 2.06 million
Jul 14, 6 AM $ 0.00635
-0.15%
$ 1.9 million $ 2.14 million
Jul 14, 5 AM $ 0.00636
+0.00%
$ 1.9 million $ 2.13 million
Jul 14, 4 AM $ 0.00635
+0.06%
$ 1.16 million $ 2.16 million
Jul 14, 3 AM $ 0.00635
+0.07%
$ 1.16 million $ 2.2 million
Jul 14, 2 AM $ 0.00635
+0.11%
$ 1.15 million $ 2.26 million
Jul 14, 1 AM $ 0.00634
+0.05%
$ 1.15 million $ 2.28 million
Jul 14, 12 AM $ 0.00634
+0.06%
$ 1.15 million $ 2.33 million
Jul 13, 11 PM $ 0.00633
+0.25%
$ 1.15 million $ 2.37 million
Jul 13, 10 PM $ 0.00632
-0.09%
$ 1.15 million $ 2.37 million
Jul 13, 9 PM $ 0.00632
+0.09%
$ 1.15 million $ 2.39 million
Jul 13, 8 PM $ 0.00632
+0.06%
$ 1.15 million $ 2.39 million
Jul 13, 7 PM $ 0.00631
-0.03%
$ 1.15 million $ 2.39 million
Jul 13, 6 PM $ 0.00632
+0.18%
$ 1.15 million $ 2.37 million