NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00603
+0.05%
$ 1.8 million $ 202,879
Yesterday $ 0.00614
-1.59%
$ 1.84 million $ 201,078
Jul 30, 2026 $ 0.00624
-9.65%
$ 1.87 million $ 214,967
Jul 29, 2026 $ 0.0069
+0.10%
$ 2.07 million $ 219,331
Jul 28, 2026 $ 0.0069
+0.48%
$ 2.07 million $ 851,291
Jul 27, 2026 $ 0.00686
-0.52%
$ 2.06 million $ 3.17 million
Jul 26, 2026 $ 0.0069
-0.62%
$ 2.1 million $ 2.5 million
Jul 25, 2026 $ 0.00694
+3.77%
$ 2.1 million $ 1.73 million
Jul 24, 2026 $ 0.00669
-0.72%
$ 2.07 million $ 2.61 million
Jul 23, 2026 $ 0.00674
+2.28%
$ 2.02 million $ 2.03 million
Jul 22, 2026 $ 0.00662
-3.64%
$ 2.08 million $ 2.15 million
Jul 21, 2026 $ 0.00686
+2.17%
$ 1.93 million $ 4.88 million
Jul 20, 2026 $ 0.00672
-0.31%
$ 2.01 million $ 3.65 million
Jul 19, 2026 $ 0.00674
+1.05%
$ 1.94 million $ 2.57 million
Jul 18, 2026 $ 0.00667
+10.05%
$ 1.96 million $ 855,120
Jul 17, 2026 $ 0.00606
-8.14%
$ 1.81 million $ 2.7 million
Jul 16, 2026 $ 0.0066
-2.73%
$ 1.75 million $ 807,141
Jul 15, 2026 $ 0.00678
+4.97%
$ 1.9 million $ 865,087
Jul 14, 2026 $ 0.00646
+2.06%
$ 1.93 million $ 2 million
Jul 13, 2026 $ 0.00633
+0.34%
$ 1.15 million $ 2.37 million
Jul 12, 2026 $ 0.00631
+2.38%
$ 1.15 million $ 2.47 million
Jul 11, 2026 $ 0.00628
+3.50%
$ 1.12 million $ 1.53 million
Jul 10, 2026 $ 0.00607
+6.92%
$ 1.1 million $ 1.88 million
Jul 9, 2026 $ 0.0064
+9.49%
$ 1.03 million $ 123,923
Jul 8, 2026 $ 0.00584
-2.93%
$ 1.06 million $ 1.33 million
Jul 7, 2026 $ 0.00602
-1.11%
$ 1.09 million $ 1.76 million
Jul 6, 2026 $ 0.00609
-2.03%
$ 1.13 million $ 3.24 million
Jul 5, 2026 $ 0.00621
-0.57%
$ 1.12 million $ 2.12 million
Jul 4, 2026 $ 0.00625
-3.28%
$ 1.13 million $ 1.79 million
Jul 3, 2026 $ 0.0065
-0.67%
$ 1.2 million $ 1.72 million
Jul 2, 2026 $ 0.00654
-3.11%
$ 1.18 million $ 1.85 million
Jul 1, 2026 $ 0.00675
-6.98%
$ 1.22 million $ 757,335
Jun 30, 2026 $ 0.00726
+1.33%
$ 1.31 million $ 1.65 million
Jun 29, 2026 $ 0.00716
+0.24%
$ 1.27 million $ 755,989
Jun 28, 2026 $ 0.00715
+0.93%
$ 1.29 million $ 2.64 million
Jun 27, 2026 $ 0.00708
+2.95%
$ 1.28 million $ 755,249
Jun 26, 2026 $ 0.00688
+14.08%
$ 1.25 million $ 2.08 million
Jun 25, 2026 $ 0.00578
-15.11%
$ 1.05 million $ 2.92 million
Jun 24, 2026 $ 0.00681
-2.82%
$ 1.23 million $ 3.55 million
Jun 23, 2026 $ 0.007
-0.13%
$ 1.27 million $ 822,562
Jun 22, 2026 $ 0.00701
-1.23%
$ 1.27 million $ 4.42 million
Jun 21, 2026 $ 0.00856
+18.31%
$ 1.55 million $ 1.84 million
Jun 20, 2026 $ 0.00723
-9.67%
$ 1.31 million $ 2.29 million
Jun 19, 2026 $ 0.00801
-14.81%
$ 1.45 million $ 3.74 million
Jun 18, 2026 $ 0.0094
-1.35%
$ 1.7 million $ 3.73 million
Jun 17, 2026 $ 0.00953
-1.04%
$ 1.73 million $ 3.04 million
Jun 16, 2026 $ 0.00962
-4.28%
$ 1.74 million $ 2.16 million
Jun 15, 2026 $ 0.01
+4.45%
$ 1.82 million $ 4.4 million
Jun 14, 2026 $ 0.00962
+0.85%
$ 1.69 million $ 744,030
Jun 13, 2026 $ 0.00954
-13.19%
$ 1.7 million $ 2.46 million
Download