NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0109
+0.44%
$ 1.97 million $ 1.88 million
Today, at 8 PM $ 0.0109
+0.69%
$ 1.98 million $ 1.88 million
Today, at 7 PM $ 0.0108
+0.14%
$ 1.96 million $ 1.88 million
Today, at 6 PM $ 0.0108
-0.01%
$ 1.96 million $ 1.9 million
Today, at 5 PM $ 0.0108
+0.28%
$ 1.96 million $ 1.97 million
Today, at 4 PM $ 0.0108
+0.24%
$ 1.96 million $ 2.17 million
Today, at 3 PM $ 0.0108
-0.48%
$ 1.95 million $ 2.25 million
Today, at 2 PM $ 0.0108
+0.13%
$ 1.96 million $ 2.37 million
Today, at 1 PM $ 0.0108
-0.03%
$ 1.96 million $ 2.42 million
Today, at 12 PM $ 0.0108
-0.06%
$ 1.96 million $ 2.47 million
Today, at 11 AM $ 0.0108
+0.43%
$ 1.96 million $ 2.46 million
Today, at 10 AM $ 0.0108
-0.99%
$ 1.95 million $ 2.45 million
Today, at 9 AM $ 0.0109
+0.83%
$ 1.97 million $ 2.47 million
Today, at 8 AM $ 0.0108
+0.06%
$ 1.95 million $ 2.49 million
Today, at 7 AM $ 0.0108
-0.06%
$ 1.95 million $ 2.53 million
Today, at 6 AM $ 0.0108
-0.04%
$ 1.95 million $ 2.58 million
Today, at 5 AM $ 0.0108
+0.03%
$ 1.95 million $ 2.56 million
Today, at 4 AM $ 0.0108
-0.24%
$ 1.95 million $ 2.57 million
Today, at 3 AM $ 0.0108
-0.04%
$ 1.96 million $ 2.55 million
Today, at 2 AM $ 0.0108
+0.01%
$ 1.96 million $ 2.54 million
Today, at 1 AM $ 0.0108
-0.09%
$ 1.96 million $ 2.55 million
Today, at 12 AM $ 0.0108
+0.03%
$ 1.96 million $ 2.54 million
Yesterday, at 11 PM $ 0.0108
-0.01%
$ 1.96 million $ 2.54 million
Yesterday, at 10 PM $ 0.0108
-0.77%
$ 1.96 million $ 2.53 million
Yesterday, at 9 PM $ 0.0109
+0.00%
$ 1.97 million $ 2.5 million
Yesterday, at 8 PM $ 0.0109
+0.93%
$ 1.97 million $ 2.48 million
Yesterday, at 7 PM $ 0.0108
-0.23%
$ 1.95 million $ 2.5 million
Yesterday, at 6 PM $ 0.0108
-0.21%
$ 1.96 million $ 2.49 million
Yesterday, at 5 PM $ 0.0108
+0.12%
$ 1.96 million $ 2.41 million
Yesterday, at 4 PM $ 0.0108
-0.80%
$ 1.96 million $ 2.2 million
Yesterday, at 3 PM $ 0.0109
+0.66%
$ 1.98 million $ 2.13 million
Yesterday, at 2 PM $ 0.0108
+0.01%
$ 1.96 million $ 2.07 million
Yesterday, at 1 PM $ 0.0108
-4.89%
$ 1.96 million $ 2.23 million
Yesterday, at 12 PM $ 0.0114
+4.19%
$ 2.06 million $ 2.31 million
Yesterday, at 11 AM $ 0.0109
-0.03%
$ 1.98 million $ 2.33 million
Yesterday, at 10 AM $ 0.0109
-4.03%
$ 1.98 million $ 2.34 million
Yesterday, at 9 AM $ 0.0114
+5.21%
$ 2.06 million $ 2.36 million
Yesterday, at 8 AM $ 0.0108
+0.06%
$ 1.96 million $ 2.38 million
Yesterday, at 7 AM $ 0.0108
-4.91%
$ 1.96 million $ 2.39 million
Yesterday, at 6 AM $ 0.0114
-0.14%
$ 2.06 million $ 2.46 million
Yesterday, at 5 AM $ 0.0114
-0.05%
$ 2.06 million $ 2.58 million
Yesterday, at 4 AM $ 0.0114
+0.02%
$ 2.07 million $ 2.63 million
Yesterday, at 3 AM $ 0.0114
-0.13%
$ 2.07 million $ 2.76 million
Yesterday, at 2 AM $ 0.0114
+2.10%
$ 2.07 million $ 3.05 million
Yesterday, at 1 AM $ 0.0114
-0.01%
$ 2.07 million $ 3.09 million
Yesterday, at 12 AM $ 0.0114
+0.01%
$ 2.07 million $ 3.12 million
May 28, 11 PM $ 0.0114
-0.27%
$ 2.07 million $ 3.14 million
May 28, 10 PM $ 0.0114
-0.10%
$ 2.07 million $ 3.22 million
May 28, 9 PM $ 0.0115
-0.13%
$ 2.07 million $ 3.26 million
May 28, 8 PM $ 0.0115
+0.12%
$ 2.08 million $ 3.31 million
Download