NodeOps Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0121
+0.19%
$ 1.98 million $ 3.45 million
Today, at 2 AM $ 0.0122
+0.40%
$ 2.01 million $ 3.45 million
Today, at 1 AM $ 0.0122
+1.31%
$ 2 million $ 3.49 million
Yesterday, at 12 AM $ 0.012
-1.10%
$ 1.98 million $ 3.59 million
Yesterday, at 11 PM $ 0.0121
-0.05%
$ 2 million $ 3.68 million
Yesterday, at 10 PM $ 0.0121
+1.65%
$ 2 million $ 3.82 million
Yesterday, at 9 PM $ 0.0119
+1.58%
$ 1.97 million $ 4.09 million
Yesterday, at 8 PM $ 0.0118
+1.39%
$ 1.94 million $ 4.12 million
Yesterday, at 7 PM $ 0.0116
-3.79%
$ 1.91 million $ 4.22 million
Yesterday, at 6 PM $ 0.0121
-0.04%
$ 1.99 million $ 4.43 million
Yesterday, at 5 PM $ 0.0121
+0.01%
$ 1.99 million $ 4.44 million
Yesterday, at 4 PM $ 0.0121
+0.13%
$ 1.99 million $ 4.56 million
Yesterday, at 3 PM $ 0.0121
+0.06%
$ 1.99 million $ 4.67 million
Yesterday, at 2 PM $ 0.012
-0.26%
$ 1.98 million $ 4.65 million
Yesterday, at 1 PM $ 0.0121
+0.01%
$ 1.99 million $ 4.42 million
Yesterday, at 12 PM $ 0.0121
+0.26%
$ 1.99 million $ 4.29 million
Yesterday, at 11 AM $ 0.0121
+0.02%
$ 1.99 million $ 4.29 million
Yesterday, at 10 AM $ 0.0121
+0.08%
$ 1.99 million $ 4.24 million
Yesterday, at 9 AM $ 0.0121
-0.09%
$ 1.99 million $ 4.19 million
Yesterday, at 8 AM $ 0.0121
+0.00%
$ 1.99 million $ 4.16 million
Yesterday, at 7 AM $ 0.0121
+0.04%
$ 1.99 million $ 4.08 million
Yesterday, at 6 AM $ 0.0121
+0.23%
$ 1.99 million $ 4.01 million
Yesterday, at 5 AM $ 0.0121
+0.03%
$ 1.99 million $ 4.02 million
Yesterday, at 4 AM $ 0.0121
-0.06%
$ 1.99 million $ 4 million
Yesterday, at 3 AM $ 0.0121
-0.04%
$ 1.99 million $ 4.02 million
Yesterday, at 2 AM $ 0.0121
+0.03%
$ 1.99 million $ 3.99 million
Yesterday, at 1 AM $ 0.0121
-0.02%
$ 1.99 million $ 3.96 million
Apr 14, 12 AM $ 0.0121
+0.03%
$ 1.99 million $ 3.91 million
Apr 13, 11 PM $ 0.0121
+0.00%
$ 1.99 million $ 3.84 million
Apr 13, 10 PM $ 0.0121
+0.00%
$ 1.99 million $ 3.7 million
Apr 13, 9 PM $ 0.0121
-0.02%
$ 1.99 million $ 3.51 million
Apr 13, 8 PM $ 0.0121
-0.01%
$ 1.99 million $ 3.49 million
Apr 13, 7 PM $ 0.0121
+0.01%
$ 1.99 million $ 3.42 million
Apr 13, 6 PM $ 0.0121
+0.06%
$ 1.99 million $ 3.18 million
Apr 13, 5 PM $ 0.0121
+0.01%
$ 1.99 million $ 3.08 million
Apr 13, 4 PM $ 0.0121
+0.04%
$ 1.99 million $ 2.92 million
Apr 13, 3 PM $ 0.0121
-0.06%
$ 1.99 million $ 2.76 million
Apr 13, 2 PM $ 0.0121
-0.01%
$ 1.99 million $ 2.69 million
Apr 13, 1 PM $ 0.0121
+0.06%
$ 1.99 million $ 2.57 million
Apr 13, 12 PM $ 0.0121
-0.04%
$ 1.99 million $ 2.56 million
Apr 13, 11 AM $ 0.0121
+0.04%
$ 1.99 million $ 2.63 million
Apr 13, 10 AM $ 0.0121
+0.00%
$ 1.99 million $ 2.65 million
Apr 13, 9 AM $ 0.0121
-0.04%
$ 1.99 million $ 2.7 million
Apr 13, 8 AM $ 0.0121
-0.02%
$ 1.99 million $ 2.75 million
Apr 13, 7 AM $ 0.0121
+0.00%
$ 1.99 million $ 2.9 million
Apr 13, 6 AM $ 0.0121
+0.05%
$ 1.99 million $ 2.86 million
Apr 13, 5 AM $ 0.0121
+0.02%
$ 1.99 million $ 2.86 million
Apr 13, 4 AM $ 0.0121
-0.05%
$ 1.99 million $ 2.96 million
Apr 13, 3 AM $ 0.0121
-0.06%
$ 1.99 million $ 3.04 million
Apr 13, 2 AM $ 0.0121
+0.03%
$ 1.99 million $ 3.17 million
Download