RoundCoin Historical Data

ROUND
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.0237
+0.78%
$ -- $ 18,301
Oct 2017 $ 0.00667
-49.57%
$ -- $ 31,523
Sep 2017 $ 0.0105
-77.09%
$ -- $ 122,878
Aug 2017 $ 0.0485
+22.43%
$ -- $ 119,376
Jul 2017 $ 0.0391
-32.73%
$ -- $ 78,298
Jun 2017 $ 0.0624
-41.73%
$ -- $ 78,969
May 2017 $ 0.0992
+74.37%
$ -- $ 58,205
Apr 2017 $ 0.0569
+25.57%
$ -- $ 36,457
Mar 2017 $ 0.0431
+5,771.05%
$ -- $ 35,007
Feb 2017 $ 0.000773
+22.93%
$ -- $ 29,717
Jan 2017 $ 0.000657
-58.79%
$ -- $ 28,200
Dec 2016 $ 0.00161
-1.05%
$ -- $ 25,548
Nov 2016 $ 0.00167
+49.33%
$ -- $ 5,889
Download