RoundCoin Historical Data

ROUND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2018 $0.0237
+0.00%
$-- $8,647
Feb 2, 2018 $0.0235
+0.00%
$-- $9,654
Oct 17, 2017 $0.00667
+0.00%
$-- $5,658
Oct 6, 2017 $0.00685
+0.00%
$-- $4,258
Oct 5, 2017 $0.00713
+0.00%
$-- $4,265
Oct 4, 2017 $0.00852
+0.00%
$-- $4,327
Oct 3, 2017 $0.00998
+0.00%
$-- $4,416
Oct 2, 2017 $0.0104
+0.00%
$-- $4,317
Oct 1, 2017 $0.0132
+0.00%
$-- $4,282
Sep 30, 2017 $0.0105
+0.00%
$-- $4,151
Sep 29, 2017 $0.0127
+0.00%
$-- $4,191
Sep 28, 2017 $0.0198
+0.00%
$-- $4,026
Sep 27, 2017 $0.022
+0.00%
$-- $3,924
Sep 26, 2017 $0.0207
+0.00%
$-- $3,819
Sep 25, 2017 $0.0207
+0.00%
$-- $3,706
Sep 24, 2017 $0.0212
+0.00%
$-- $3,715
Sep 23, 2017 $0.0217
+0.00%
$-- $3,629
Sep 22, 2017 $0.0268
+0.00%
$-- $3,804
Sep 21, 2017 $0.0288
+0.00%
$-- $3,945
Sep 20, 2017 $0.0298
+0.00%
$-- $3,971
Sep 19, 2017 $0.0293
+0.00%
$-- $3,894
Sep 18, 2017 $0.0252
+0.00%
$-- $3,619
Sep 17, 2017 $0.0252
+0.00%
$-- $3,690
Sep 16, 2017 $0.0231
+0.00%
$-- $3,390
Sep 15, 2017 $0.0259
+0.00%
$-- $3,651
Sep 14, 2017 $0.028
+0.00%
$-- $3,947
Sep 13, 2017 $0.0307
+0.00%
$-- $4,244
Sep 12, 2017 $0.03
+0.00%
$-- $4,204
Sep 11, 2017 $0.0296
+0.00%
$-- $4,160
Sep 10, 2017 $0.0302
+0.00%
$-- $4,274
Sep 9, 2017 $0.0321
+0.00%
$-- $4,475
Sep 8, 2017 $0.0345
+0.00%
$-- $4,582
Sep 7, 2017 $0.0352
+0.00%
$-- $4,562
Sep 6, 2017 $0.0317
+0.00%
$-- $4,233
Sep 5, 2017 $0.0353
+0.00%
$-- $4,380
Sep 4, 2017 $0.0398
+0.00%
$-- $4,570
Sep 3, 2017 $0.0424
+0.00%
$-- $4,682
Sep 2, 2017 $0.0456
+0.00%
$-- $4,782
Sep 1, 2017 $0.046
+0.00%
$-- $4,657
Aug 31, 2017 $0.0485
+0.00%
$-- $4,572
Aug 30, 2017 $0.0485
+0.00%
$-- $4,455
Aug 29, 2017 $0.0458
+0.00%
$-- $4,313
Aug 28, 2017 $0.0459
+0.00%
$-- $4,351
Aug 27, 2017 $0.0447
+0.00%
$-- $4,317
Aug 26, 2017 $0.0453
+0.00%
$-- $4,361
Aug 25, 2017 $0.0441
+0.00%
$-- $4,133
Aug 24, 2017 $0.044
+0.00%
$-- $4,116
Aug 23, 2017 $0.0454
+0.00%
$-- $3,890
Aug 22, 2017 $0.0499
+0.00%
$-- $4,053
Download