Coinranking
RoundCoin Historical Data
ROUND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jan 29 | $0.0237 | +0.78% | ||
| Oct 16 | $0.00667 | +0.00% | ||
| Oct 2 | $0.00685 | -34.09% | ||
| Sep 25 | $0.0132 | -36.16% | ||
| Sep 18 | $0.0212 | -15.66% | ||
| Sep 11 | $0.0252 | -14.71% | ||
| Sep 4 | $0.0302 | -24.03% | ||
| Aug 28 | $0.0424 | -7.58% | ||
| Aug 21 | $0.0447 | -7.96% | ||
| Aug 14 | $0.0488 | -8.45% | ||
| Aug 7 | $0.0527 | +14.13% | ||
| Jul 31 | $0.0452 | +15.38% | ||
| Jul 24 | $0.0377 | -22.05% | ||
| Jul 17 | $0.0484 | +27.42% | ||
| Jul 10 | $0.0327 | -23.44% | ||
| Jul 3 | $0.0545 | -2.33% | ||
| Jun 26 | $0.0586 | -14.37% | ||
| Jun 19 | $0.0698 | -38.69% | ||
| Jun 12 | $0.103 | -14.14% | ||
| Jun 5 | $0.139 | -22.00% | ||
| May 29 | $0.143 | +21.57% | ||
| May 22 | $0.121 | -10.65% | ||
| May 15 | $0.146 | -12.49% | ||
| May 8 | $0.173 | +299.45% | ||
| May 1 | $0.0511 | -10.30% | ||
| Apr 24 | $0.0569 | +51.02% | ||
| Apr 17 | $0.0361 | +4.16% | ||
| Apr 10 | $0.0344 | +5.42% | ||
| Apr 3 | $0.033 | +3.45% | ||
| Mar 27 | $0.0369 | +364.43% | ||
| Mar 20 | $0.00674 | +23.93% | ||
| Mar 13 | $0.00645 | +768.62% | ||
| Mar 6 | $0.000772 | -14.88% | ||
| Feb 27 | $0.000903 | +16.81% | ||
| Feb 20 | $0.000855 | +15.04% | ||
| Feb 13 | $0.00042 | -17.34% | ||
| Feb 6 | $0.000538 | -15.30% | ||
| Jan 30 | $0.000732 | +13.51% | ||
| Jan 23 | $0.00064 | -41.10% | ||
| Jan 16 | $0.00141 | +0.64% | ||
| Jan 9 | $0.00164 | -1.38% | ||
| Jan 2 | $0.00189 | +24.88% | ||
| Dec 26 | $0.00159 | -43.71% | ||
| Dec 19 | $0.0016 | -18.45% | ||
| Dec 12 | $0.00253 | +62.17% | ||
| Dec 5 | $0.00165 | -4.84% | ||
| Nov 28 | $0.0015 | -18.06% | ||
| Nov 21 | $0.00134 | +19.93% | ||
Previous