RoundCoin Historical Data

ROUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 0.0586
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0582
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0624
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0676
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0746
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.079
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0684
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0698
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0798
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0832
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0841
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0919
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0992
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.114
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.103
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.113
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.112
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.1
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.111
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.126
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.12
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.139
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.147
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.164
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.15
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.154
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.154
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.179
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.143
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.117
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.108
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.107
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0992
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.113
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.117
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.121
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.123
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.132
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.131
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.176
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.142
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.135
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.146
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.141
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.119
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.139
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.138
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.149
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.167
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.173
+0.00%
$ -- $ 1,773