Coinranking
RoundCoin Historical Data
ROUND
Page 5
| Date | | |
|---|---|---|
| Mar 24, 2017 | $ 0.00593 | +0.00% |
| Mar 23, 2017 | $ 0.00649 | +0.00% |
| Mar 22, 2017 | $ 0.0066 | +0.00% |
| Mar 21, 2017 | $ 0.00637 | +0.00% |
| Mar 20, 2017 | $ 0.00544 | +0.00% |
| Mar 19, 2017 | $ 0.00645 | +0.00% |
| Mar 18, 2017 | $ 0.00573 | +0.00% |
| Mar 17, 2017 | $ 0.00587 | +0.00% |
| Mar 16, 2017 | $ 0.00556 | +0.00% |
| Mar 15, 2017 | $ 0.00459 | +0.00% |
| Mar 14, 2017 | $ 0.000945 | +0.00% |
| Mar 13, 2017 | $ 0.000743 | +0.00% |
| Mar 12, 2017 | $ 0.000772 | +0.00% |
| Mar 11, 2017 | $ 0.000743 | +0.00% |
| Mar 10, 2017 | $ 0.00079 | +0.00% |
| Mar 9, 2017 | $ 0.000846 | +0.00% |
| Mar 8, 2017 | $ 0.000814 | +0.00% |
| Mar 7, 2017 | $ 0.000875 | +0.00% |
| Mar 6, 2017 | $ 0.000907 | +0.00% |
| Mar 5, 2017 | $ 0.000903 | +0.00% |
| Mar 4, 2017 | $ 0.000797 | +0.00% |
| Mar 3, 2017 | $ 0.00077 | +0.00% |
| Mar 2, 2017 | $ 0.000753 | +0.00% |
| Mar 1, 2017 | $ 0.000734 | +0.00% |
| Feb 28, 2017 | $ 0.000773 | +0.00% |
| Feb 27, 2017 | $ 0.000773 | +0.00% |
| Feb 26, 2017 | $ 0.000855 | +0.00% |
| Feb 25, 2017 | $ 0.00085 | +0.00% |
| Feb 24, 2017 | $ 0.0008 | +0.00% |
| Feb 23, 2017 | $ 0.000797 | +0.00% |
| Feb 22, 2017 | $ 0.000616 | +0.00% |
| Feb 21, 2017 | $ 0.000481 | +0.00% |
| Feb 20, 2017 | $ 0.000744 | +0.00% |
| Feb 19, 2017 | $ 0.00042 | +0.00% |
| Feb 18, 2017 | $ 0.00041 | +0.00% |
| Feb 17, 2017 | $ 0.00063 | +0.00% |
| Feb 16, 2017 | $ 0.000619 | +0.00% |
| Feb 15, 2017 | $ 0.000746 | +0.00% |
| Feb 14, 2017 | $ 0.000524 | +0.00% |
| Feb 13, 2017 | $ 0.000508 | +0.00% |
| Feb 12, 2017 | $ 0.000538 | +0.00% |
| Feb 11, 2017 | $ 0.000534 | +0.00% |
| Feb 10, 2017 | $ 0.000499 | +0.00% |
| Feb 9, 2017 | $ 0.000587 | +0.00% |
| Feb 8, 2017 | $ 0.00057 | +0.00% |
| Feb 7, 2017 | $ 0.000556 | +0.00% |
| Feb 6, 2017 | $ 0.000635 | +0.00% |
| Feb 5, 2017 | $ 0.000732 | +0.00% |
| Feb 4, 2017 | $ 0.000671 | +0.00% |
| Feb 3, 2017 | $ 0.000517 | +0.00% |