Coinranking
RoundCoin Historical Data
ROUND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2017 | $0.000452 | +0.00% | ||
| Feb 1, 2017 | $0.000629 | +0.00% | ||
| Jan 31, 2017 | $0.000657 | +0.00% | ||
| Jan 30, 2017 | $0.000644 | +0.00% | ||
| Jan 29, 2017 | $0.00064 | +0.00% | ||
| Jan 28, 2017 | $0.000661 | +0.00% | ||
| Jan 27, 2017 | $0.000551 | +0.00% | ||
| Jan 26, 2017 | $0.000687 | +0.00% | ||
| Jan 25, 2017 | $0.000671 | +0.00% | ||
| Jan 24, 2017 | $0.000849 | +0.00% | ||
| Jan 23, 2017 | $0.00109 | +0.00% | ||
| Jan 22, 2017 | $0.00141 | +0.00% | ||
| Jan 21, 2017 | $0.00138 | +0.00% | ||
| Jan 20, 2017 | $0.00166 | +0.00% | ||
| Jan 19, 2017 | $0.00174 | +0.00% | ||
| Jan 18, 2017 | $0.00187 | +0.00% | ||
| Jan 17, 2017 | $0.00192 | +0.00% | ||
| Jan 16, 2017 | $0.00141 | +0.00% | ||
| Jan 15, 2017 | $0.00164 | +0.00% | ||
| Jan 14, 2017 | $0.00129 | +0.00% | ||
| Jan 13, 2017 | $0.00165 | +0.00% | ||
| Jan 12, 2017 | $0.00166 | +0.00% | ||
| Jan 11, 2017 | $0.00153 | +0.00% | ||
| Jan 10, 2017 | $0.00154 | +0.00% | ||
| Jan 9, 2017 | $0.00166 | +0.00% | ||
| Jan 8, 2017 | $0.00189 | +0.00% | ||
| Jan 7, 2017 | $0.00186 | +0.00% | ||
| Jan 6, 2017 | $0.00186 | +0.00% | ||
| Jan 5, 2017 | $0.00164 | +0.00% | ||
| Jan 4, 2017 | $0.00159 | +0.00% | ||
| Jan 3, 2017 | $0.00159 | +0.00% | ||
| Jan 2, 2017 | $0.00151 | +0.00% | ||
| Jan 1, 2017 | $0.00159 | +0.00% | ||
| Dec 31, 2016 | $0.00161 | +0.00% | ||
| Dec 30, 2016 | $0.00155 | +0.00% | ||
| Dec 29, 2016 | $0.0017 | +0.00% | ||
| Dec 28, 2016 | $0.00171 | +0.00% | ||
| Dec 27, 2016 | $0.00222 | +0.00% | ||
| Dec 26, 2016 | $0.00283 | +0.00% | ||
| Dec 25, 2016 | $0.0016 | +0.00% | ||
| Dec 24, 2016 | $0.00187 | +0.00% | ||
| Dec 23, 2016 | $0.00179 | +0.00% | ||
| Dec 22, 2016 | $0.00194 | +0.00% | ||
| Dec 21, 2016 | $0.00182 | +0.00% | ||
| Dec 20, 2016 | $0.00188 | +0.00% | ||
| Dec 19, 2016 | $0.00197 | +0.00% | ||
| Dec 18, 2016 | $0.00253 | +0.00% | ||
| Dec 17, 2016 | $0.0026 | +0.00% | ||
| Dec 16, 2016 | $0.00389 | +0.00% | ||
| Dec 15, 2016 | $0.00233 | +0.00% | ||