RoundCoin Historical Data

ROUND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2016 $ 0.00117
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00117
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00156
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00165
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00153
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00197
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00207
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00195
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0019
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00174
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0015
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00148
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0015
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00163
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00167
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00174
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00183
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00134
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00132
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00125
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00114
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00112
+0.00%
$ -- $ 741
Download