Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoundCoin Historical Data

ROUND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2016 $0.00117
+0.00%
$-- $777
Dec 13, 2016 $0.00117
+0.00%
$-- $779
Dec 12, 2016 $0.00156
+0.00%
$-- $778
Dec 11, 2016 $0.00165
+0.00%
$-- $768
Dec 10, 2016 $0.00153
+0.00%
$-- $774
Dec 9, 2016 $0.00197
+0.00%
$-- $770
Dec 8, 2016 $0.00207
+0.00%
$-- $768
Dec 7, 2016 $0.00195
+0.00%
$-- $766
Dec 6, 2016 $0.0019
+0.00%
$-- $758
Dec 5, 2016 $0.00174
+0.00%
$-- $754
Dec 4, 2016 $0.0015
+0.00%
$-- $766
Dec 3, 2016 $0.00148
+0.00%
$-- $764
Dec 2, 2016 $0.0015
+0.00%
$-- $771
Dec 1, 2016 $0.00163
+0.00%
$-- $753
Nov 30, 2016 $0.00167
+0.00%
$-- $742
Nov 29, 2016 $0.00174
+0.00%
$-- $733
Nov 28, 2016 $0.00183
+0.00%
$-- $733
Nov 27, 2016 $0.00134
+0.00%
$-- $729
Nov 26, 2016 $0.00132
+0.00%
$-- $734
Nov 25, 2016 $0.00125
+0.00%
$-- $740
Nov 24, 2016 $0.00114
+0.00%
$-- $735
Nov 23, 2016 $0.00112
+0.00%
$-- $741
Download