Solice Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000436
+0.00%
$ -- $ 1
Feb 6, 9 PM $ 0.000042
+0.00%
$ -- $ 107
Feb 6, 4 PM $ 0.0000404
+0.00%
$ -- $ 22
Feb 6, 11 AM $ 0.0000404
+0.00%
$ -- $ 22
Jan 15, 2 AM $ 0.00004
-11.11%
$ 15,999 $ 2,070
Jan 14, 8 PM $ 0.00007
+0.00%
$ 27,999 $ 839
Jan 14, 7 PM $ 0.00007
-0.04%
$ 27,999 $ 838
Jan 14, 2 PM $ 0.000065
+0.00%
$ 25,987 $ 2,035
Jan 14, 1 PM $ 0.000065
+0.00%
$ 25,987 $ 2,115
Jan 14, 7 AM $ 0.0000737
+0.00%
$ 29,486 $ 1,869
Jan 14, 6 AM $ 0.0000737
+5.31%
$ 29,486 $ 1,741
Jan 14, 5 AM $ 0.00007
+0.00%
$ 27,999 $ 1,742
Jan 14, 3 AM $ 0.0000634
+0.00%
$ 25,359 $ 1,733
Jan 14, 2 AM $ 0.0000634
+0.00%
$ 25,359 $ 1,733
Jan 14, 1 AM $ 0.0000634
+0.00%
$ 25,359 $ 1,733
Jan 14, 12 AM $ 0.0000634
+0.00%
$ 25,359 $ 1,746
Jan 13, 11 PM $ 0.0000634
+0.30%
$ 25,359 $ 1,746
Jan 13, 10 PM $ 0.0000632
+0.00%
$ 25,283 $ 1,738
Jan 13, 7 PM $ 0.0000744
+0.00%
$ 29,758 $ 1,607
Jan 13, 6 PM $ 0.0000728
+5.48%
$ 29,111 $ 1,549
Jan 13, 5 PM $ 0.000069
-1.41%
$ 27,599 $ 1,032
Jan 13, 4 PM $ 0.00007
+0.00%
$ 27,995 $ 507
Jan 13, 3 PM $ 0.00007
+0.00%
$ 27,995 $ 282
Jan 13, 2 PM $ 0.00007
+5.04%
$ 27,995 $ 282
Jan 13, 1 PM $ 0.0000666
+0.00%
$ 26,651 $ 32
Jan 13, 12 PM $ 0.0000666
+0.00%
$ 26,651 $ 32
Jan 13, 11 AM $ 0.0000666
+0.00%
$ 26,651 $ 32
Jan 13, 10 AM $ 0.0000666
+0.00%
$ 26,651 $ 20
Jan 13, 9 AM $ 0.0000666
-0.90%
$ 26,651 $ 23
Jan 13, 8 AM $ 0.0000672
+0.91%
$ 26,892 $ 23
Jan 13, 7 AM $ 0.0000666
+0.00%
$ 26,651 $ 91
Jan 13, 6 AM $ 0.0000666
-1.18%
$ 26,651 $ 91
Jan 13, 5 AM $ 0.0000674
+1.19%
$ 26,968 $ 235
Jan 13, 4 AM $ 0.0000666
-1.18%
$ 26,651 $ 235
Jan 13, 3 AM $ 0.0000674
+1.19%
$ 26,968 $ 235
Jan 13, 2 AM $ 0.0000666
+0.00%
$ 26,651 $ 176
Jan 13, 1 AM $ 0.0000666
+2.15%
$ 26,651 $ 176
Jan 13, 12 AM $ 0.0000652
+0.00%
$ 26,091 $ 162
Jan 12, 11 PM $ 0.0000652
+0.00%
$ 26,091 $ 162
Jan 12, 10 PM $ 0.0000652
+0.00%
$ 26,091 $ 162
Jan 12, 9 PM $ 0.0000652
+0.00%
$ 26,091 $ 264
Jan 12, 8 PM $ 0.0000652
+0.00%
$ 26,091 $ 268
Jan 12, 7 PM $ 0.0000652
+0.00%
$ 26,091 $ 268
Jan 12, 6 PM $ 0.0000652
+0.00%
$ 26,091 $ 268
Jan 12, 5 PM $ 0.0000652
+1.76%
$ 26,091 $ 268
Jan 12, 4 PM $ 0.0000641
+0.00%
$ 25,639 $ 266
Jan 12, 3 PM $ 0.0000641
+0.00%
$ 25,639 $ 267
Jan 12, 2 PM $ 0.0000641
+0.00%
$ 25,639 $ 281
Jan 12, 1 PM $ 0.0000641
+0.00%
$ 25,639 $ 331
Jan 12, 12 PM $ 0.0000641
+0.00%
$ 25,639 $ 331
Download