Solice Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0000436
+0.00%
$-- $1
Feb 6, 2026 $0.000042
+4.02%
$-- $107
Jan 15, 2026 $0.00004
-11.11%
$-- $2,070
Jan 14, 2026 $0.00007
+10.41%
$27,999 $839
Jan 13, 2026 $0.0000634
-2.81%
$25,359 $1,746
Jan 12, 2026 $0.0000652
+2.00%
$26,091 $162
Jan 11, 2026 $0.0000774
+10.54%
$30,950 $307
Jan 10, 2026 $0.0000931
+2.44%
$37,242 $735
Jan 9, 2026 $0.0001
+28.19%
$39,994 $2,104
Jan 8, 2026 $0.00008
+14.29%
$31,998 $42,121
Jan 7, 2026 $0.00007
-46.67%
$27,999 $7,602
Jan 6, 2026 $0.000123
+7.35%
$49,272 $11,145
Jan 5, 2026 $0.000115
+4.42%
$45,898 $11,618
Jan 4, 2026 $0.00011
-3.45%
$43,954 $11,769
Jan 3, 2026 $0.000114
+5.89%
$45,526 $11,044
Jan 2, 2026 $0.000107
-3.84%
$42,994 $10,848
Jan 1, 2026 $0.000112
+8.25%
$44,710 $9,165
Dec 31, 2025 $0.000103
-4.35%
$42,766 $9,264
Dec 30, 2025 $0.000102
-5.52%
$41,110 $9,864
Dec 29, 2025 $0.000112
+3.54%
$43,368 $8,539
Dec 28, 2025 $0.000109
+0.98%
$41,670 $11,106
Dec 27, 2025 $0.000108
+0.67%
$43,254 $12,210
Dec 26, 2025 $0.000104
+3.22%
$41,690 $10,764
Dec 25, 2025 $0.0000987
-2.27%
$40,349 $11,617
Dec 24, 2025 $0.000101
+3.83%
$40,390 $11,586
Dec 23, 2025 $0.0000975
-11.95%
$38,982 $11,902
Dec 22, 2025 $0.000111
+0.93%
$44,295 $11,985
Dec 21, 2025 $0.000109
+0.00%
$43,798 $11,567
Dec 20, 2025 $0.000109
+1.17%
$43,710 $12,007
Dec 19, 2025 $0.000108
-0.65%
$43,290 $12,146
Dec 18, 2025 $0.000109
+8.14%
$43,574 $11,095
Dec 3, 2025 $0.000113
+0.00%
$45,136 $1,030
Nov 3, 2025 $0.000261
+0.00%
$-- $6
Oct 31, 2025 $0.00024
+0.00%
$-- $214
Oct 23, 2025 $0.000242
+0.00%
$-- $128
Oct 7, 2025 $0.00051
+0.00%
$-- $53
Aug 15, 2025 $0.000381
+0.00%
$-- $451
Aug 14, 2025 $0.000381
+5.32%
$-- $788
Aug 13, 2025 $0.000361
+13.29%
$144,597 $15,294
Aug 12, 2025 $0.000319
+5.17%
$127,638 $15,922
Aug 11, 2025 $0.000303
+6.16%
$121,358 $14,929
Aug 10, 2025 $0.000286
-0.80%
$114,318 $14,480
Aug 9, 2025 $0.000288
-1.27%
$115,238 $13,651
Aug 8, 2025 $0.000292
+4.93%
$116,718 $14,516
Aug 7, 2025 $0.000278
+2.43%
$111,238 $38,613
Aug 6, 2025 $0.000272
-1.02%
$108,638 $68,309
Aug 5, 2025 $0.000274
+0.55%
$109,758 $75,276
Aug 4, 2025 $0.000273
+0.03%
$109,158 $82,795
Aug 3, 2025 $0.000273
-6.13%
$109,046 $82,403
Aug 2, 2025 $0.00029
-2.84%
$116,081 $83,779
Download