Solice Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000436
+7.88%
$ -- $ 107
Jan 2026 $ 0.00004
-61.26%
$ -- $ 123,277
Dec 2025 $ 0.000103
-8.88%
$ 42,766 $ 156,681
Nov 2025 $ 0.000261
+0.00%
$ -- $ 6
Oct 2025 $ 0.000242
-52.64%
$ -- $ 181
Aug 2025 $ 0.000381
+27.37%
$ -- $ 600,999
Jul 2025 $ 0.000317
+0.03%
$ 119,562 $ 2.27 million
Jun 2025 $ 0.000316
-19.96%
$ 126,638 $ 2.51 million
May 2025 $ 0.000378
-15.01%
$ 157,677 $ 1.21 million
Apr 2025 $ 0.000444
+0.91%
$ 177,757 $ 870,050
Mar 2025 $ 0.00044
-23.63%
$ 176,157 $ 11,551
Feb 2025 $ 0.000577
-25.11%
$ 230,676 $ 30,050
Jan 2025 $ 0.000805
-17.26%
$ 308,036 $ 246,454
Dec 2024 $ 0.000965
-14.40%
$ 389,196 $ 200,345
Nov 2024 $ 0.00113
+11.22%
$ 454,099 $ 61,433
Oct 2024 $ 0.00102
+19.01%
$ 405,507 $ 101,365
Sep 2024 $ 0.000856
-10.82%
$ 342,589 $ 31,863
Aug 2024 $ 0.00096
-16.44%
$ 384,138 $ 235,185
Jul 2024 $ 0.00115
-45.02%
$ 459,423 $ 9.81 million
Jun 2024 $ 0.00209
-27.11%
$ 837,138 $ 690,526
May 2024 $ 0.00287
+19.04%
$ 1.15 million $ 839,724
Apr 2024 $ 0.0024
-52.56%
$ 961,752 $ 836,465
Mar 2024 $ 0.00507
+61.30%
$ 2.03 million $ 1.67 million
Feb 2024 $ 0.00316
+6.01%
$ 1.26 million $ 1.08 million
Jan 2024 $ 0.00297
-55.01%
$ 1.19 million $ 1.4 million
Dec 2023 $ 0.0068
+425.41%
$ 2.72 million $ 2.47 million
Nov 2023 $ 0.00129
+17.92%
$ 516,022 $ 1.28 million
Oct 2023 $ 0.00109
+32.93%
$ 437,965 $ 1.4 million
Sep 2023 $ 0.000822
-15.11%
$ 328,879 $ 842,143
Aug 2023 $ 0.000969
-30.90%
$ 387,787 $ 770,724
Jul 2023 $ 0.0014
-11.34%
$ 560,865 $ 626,512
Jun 2023 $ 0.00159
-26.14%
$ 575,940 $ 521,265
May 2023 $ 0.00214
-32.59%
$ 777,179 $ 643,004
Apr 2023 $ 0.00317
-26.41%
$ 1.15 million $ 770,407
Mar 2023 $ 0.00432
-24.74%
$ 1.57 million $ 1.12 million
Feb 2023 $ 0.00574
+16.03%
$ 2.09 million $ 1.78 million
Jan 2023 $ 0.00495
-29.42%
$ 1.8 million $ 2.16 million
Dec 2022 $ 0.00701
-14.51%
$ 2.55 million $ 2.07 million
Nov 2022 $ 0.0082
-75.72%
$ 2.98 million $ 3.26 million
Oct 2022 $ 0.0338
-20.85%
$ 12.12 million $ 5.04 million
Sep 2022 $ 0.0427
-20.61%
$ 15.15 million $ 3.87 million
Aug 2022 $ 0.0538
-12.61%
$ -- $ 4.31 million
Jul 2022 $ 0.0615
-17.72%
$ -- $ 3.81 million
Jun 2022 $ 0.0748
-10.97%
$ 25.46 million $ 2.9 million
Download