Solice Historical Data

SLC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000042
+4.02%
$ -- $ 107
Jan 12 $ 0.00004
-37.45%
$ -- $ 4,818
Jan 5 $ 0.0000931
-15.27%
$ 30,950 $ 75,326
Dec 29 $ 0.000114
+5.51%
$ 43,954 $ 58,724
Dec 22 $ 0.000108
-1.24%
$ 41,670 $ 70,064
Dec 15 $ 0.000109
+8.70%
$ 43,798 $ 35,247
Dec 1 $ 0.000113
+0.00%
$ -- $ 1,030
Nov 3 $ 0.000261
+0.00%
$ -- $ 6
Oct 27 $ 0.00024
+0.00%
$ -- $ 214
Oct 20 $ 0.000242
+0.00%
$ -- $ 128
Oct 6 $ 0.00051
+0.00%
$ -- $ 53
Aug 11 $ 0.000381
+33.22%
$ -- $ 47,384
Aug 4 $ 0.000288
+5.60%
$ 114,318 $ 293,160
Jul 28 $ 0.000273
-7.56%
$ 109,046 $ 551,195
Jul 21 $ 0.000308
-3.74%
$ 117,958 $ 472,866
Jul 14 $ 0.000311
+8.03%
$ 128,078 $ 489,094
Jul 7 $ 0.000294
-19.91%
$ 115,118 $ 449,084
Jun 30 $ 0.00037
+17.18%
$ 146,824 $ 377,120
Jun 23 $ 0.000324
-0.70%
$ 126,201 $ 339,568
Jun 16 $ 0.000328
-14.81%
$ 130,518 $ 592,840
Jun 9 $ 0.000389
-2.63%
$ 154,277 $ 602,693
Jun 2 $ 0.0004
+5.82%
$ 159,757 $ 571,900
May 26 $ 0.000378
-3.57%
$ 151,237 $ 635,183
May 19 $ 0.000402
-2.26%
$ 156,837 $ 281,246
May 12 $ 0.000403
+1.65%
$ 164,637 $ 149,039
May 5 $ 0.000393
-12.25%
$ 158,758 $ 113,060
Apr 28 $ 0.000448
+8.37%
$ 179,197 $ 114,814
Apr 21 $ 0.000413
-0.05%
$ 165,357 $ 225,220
Apr 14 $ 0.000409
-2.94%
$ 165,437 $ 309,107
Apr 7 $ 0.000422
+1.88%
$ 168,397 $ 151,159
Mar 31 $ 0.000423
-3.47%
$ 165,837 $ 9,787
Mar 24 $ 0.00046
-1.03%
$ 175,237 $ 1,695
Mar 17 $ 0.000465
-12.76%
$ 185,957 $ 801
Mar 10 $ 0.00054
+5.92%
$ 213,156 $ 1,480
Mar 3 $ 0.000549
-0.04%
$ 203,996 $ 5,600
Feb 24 $ 0.000549
-17.94%
$ 219,757 $ 4,026
Feb 17 $ 0.000703
-4.08%
$ 267,796 $ 1,246
Feb 10 $ 0.000756
+11.73%
$ 293,156 $ 5,658
Feb 3 $ 0.000699
-3.01%
$ 270,796 $ 11,401
Jan 27 $ 0.000721
-15.16%
$ 288,436 $ 25,038
Jan 20 $ 0.000993
+21.33%
$ 339,996 $ 34,271
Jan 13 $ 0.000931
-6.89%
$ 327,357 $ 23,794
Jan 6 $ 0.00107
+11.76%
$ 399,902 $ 148,241
Dec 30 $ 0.000973
-4.06%
$ 384,335 $ 16,821
Dec 23 $ 0.00101
-1.19%
$ 405,599 $ 17,368
Dec 16 $ 0.001
-29.25%
$ 407,636 $ 31,229
Dec 9 $ 0.00138
+11.36%
$ 565,971 $ 92,395
Dec 2 $ 0.00108
-8.56%
$ 496,451 $ 32,101
Nov 25 $ 0.00118
+13.70%
$ 470,689 $ 28,419
Nov 18 $ 0.000932
-7.56%
$ 407,419 $ 7,360
Download