Solice Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0021
+2.17%
$ 841,970 $ 22,012
Jun 26, 2024 $ 0.00206
-0.99%
$ 823,948 $ 22,458
Jun 25, 2024 $ 0.00208
+1.89%
$ 831,945 $ 23,217
Jun 24, 2024 $ 0.00204
+0.01%
$ 817,730 $ 23,887
Jun 23, 2024 $ 0.00204
-2.58%
$ 817,519 $ 24,381
Jun 22, 2024 $ 0.0021
-1.16%
$ 838,482 $ 24,445
Jun 21, 2024 $ 0.00212
-1.95%
$ 849,282 $ 20,055
Jun 20, 2024 $ 0.00217
-1.44%
$ 866,439 $ 15,070
Jun 19, 2024 $ 0.0022
-2.92%
$ 878,040 $ 22,819
Jun 18, 2024 $ 0.00226
-1.07%
$ 905,279 $ 24,976
Jun 17, 2024 $ 0.00229
-4.30%
$ 915,040 $ 24,705
Jun 16, 2024 $ 0.00239
+0.47%
$ 955,804 $ 24,024
Jun 15, 2024 $ 0.00238
-0.28%
$ 951,060 $ 22,684
Jun 14, 2024 $ 0.00238
-0.72%
$ 953,511 $ 22,732
Jun 13, 2024 $ 0.0024
+0.03%
$ 959,823 $ 24,563
Jun 12, 2024 $ 0.0024
+3.48%
$ 960,765 $ 23,026
Jun 11, 2024 $ 0.00232
-4.24%
$ 928,845 $ 23,225
Jun 10, 2024 $ 0.00243
-3.62%
$ 970,671 $ 25,587
Jun 9, 2024 $ 0.00251
+0.75%
$ 1.01 million $ 23,275
Jun 8, 2024 $ 0.0025
+0.14%
$ 998,945 $ 24,360
Jun 7, 2024 $ 0.0025
-3.84%
$ 998,707 $ 25,087
Jun 6, 2024 $ 0.0026
-3.39%
$ 1.04 million $ 23,836
Jun 5, 2024 $ 0.00269
-5.60%
$ 1.07 million $ 27,878
Jun 4, 2024 $ 0.00285
+1.06%
$ 1.14 million $ 13,270
Jun 3, 2024 $ 0.00282
-1.16%
$ 1.13 million $ 24,840
Jun 2, 2024 $ 0.00285
-1.44%
$ 1.14 million $ 25,672
Jun 1, 2024 $ 0.0029
+0.99%
$ 1.16 million $ 23,900
May 31, 2024 $ 0.00287
+1.88%
$ 1.15 million $ 24,003
May 30, 2024 $ 0.00281
-3.89%
$ 1.12 million $ 24,044
May 29, 2024 $ 0.00292
-1.24%
$ 1.17 million $ 24,481
May 28, 2024 $ 0.00296
-2.03%
$ 1.18 million $ 35,029
May 27, 2024 $ 0.00302
-5.64%
$ 1.21 million $ 23,269
May 26, 2024 $ 0.0032
+1.13%
$ 1.28 million $ 21,553
May 25, 2024 $ 0.00316
+1.97%
$ 1.27 million $ 24,294
May 24, 2024 $ 0.00311
-5.73%
$ 1.25 million $ 25,406
May 23, 2024 $ 0.0033
+6.47%
$ 1.32 million $ 26,055
May 22, 2024 $ 0.0031
-5.34%
$ 1.24 million $ 26,493
May 21, 2024 $ 0.00328
-5.46%
$ 1.31 million $ 28,866
May 20, 2024 $ 0.00347
-17.49%
$ 1.39 million $ 52,726
May 19, 2024 $ 0.0042
+31.82%
$ 1.68 million $ 93,338
May 18, 2024 $ 0.00269
+6.52%
$ 1.08 million $ 4,333
May 17, 2024 $ 0.00252
+2.20%
$ 1.01 million $ 24,262
May 16, 2024 $ 0.00246
-2.41%
$ 985,487 $ 23,860
May 15, 2024 $ 0.00253
+3.74%
$ 1.01 million $ 25,578
May 14, 2024 $ 0.00243
-4.25%
$ 973,731 $ 23,119
May 13, 2024 $ 0.00254
-3.83%
$ 1.02 million $ 24,392
May 12, 2024 $ 0.00264
+1.23%
$ 1.06 million $ 23,925
May 11, 2024 $ 0.00261
+0.22%
$ 1.05 million $ 20,714
May 10, 2024 $ 0.00261
-1.19%
$ 1.04 million $ 22,846
May 9, 2024 $ 0.00264
+1.44%
$ 1.05 million $ 23,221