Solice Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000101
+0.00%
$ 40,473 $ 11,586
Dec 24, 9 PM $ 0.000101
+0.01%
$ 40,474 $ 11,661
Dec 24, 8 PM $ 0.000101
+0.20%
$ 40,472 $ 11,623
Dec 24, 7 PM $ 0.000101
-2.47%
$ 40,390 $ 11,549
Dec 24, 6 PM $ 0.000104
+0.00%
$ 41,412 $ 11,655
Dec 24, 5 PM $ 0.000104
+0.20%
$ 41,412 $ 11,656
Dec 24, 4 PM $ 0.000103
+0.01%
$ 41,330 $ 11,577
Dec 24, 3 PM $ 0.000103
-0.01%
$ 41,324 $ 11,501
Dec 24, 2 PM $ 0.000103
+0.01%
$ 41,330 $ 11,407
Dec 24, 1 PM $ 0.000103
+3.92%
$ 41,324 $ 11,393
Dec 24, 12 PM $ 0.000102
+4.34%
$ 40,782 $ 11,439
Dec 24, 11 AM $ 0.0000977
+0.26%
$ 39,086 $ 11,408
Dec 24, 10 AM $ 0.0000975
+0.01%
$ 38,985 $ 11,381
Dec 24, 9 AM $ 0.0000975
-0.02%
$ 38,982 $ 11,432
Dec 24, 8 AM $ 0.0000975
+0.00%
$ 38,989 $ 11,502
Dec 24, 7 AM $ 0.0000975
+0.23%
$ 38,989 $ 11,483
Dec 24, 6 AM $ 0.0000972
-0.05%
$ 38,898 $ 11,758
Dec 24, 5 AM $ 0.0000973
-0.16%
$ 38,919 $ 11,989
Dec 24, 4 AM $ 0.0000975
-0.05%
$ 38,982 $ 12,077
Dec 24, 3 AM $ 0.0000973
+0.00%
$ 38,919 $ 12,034
Dec 24, 2 AM $ 0.0000973
+0.00%
$ 38,919 $ 12,067
Dec 24, 1 AM $ 0.0000973
-0.21%
$ 38,919 $ 12,053
Dec 24, 12 AM $ 0.0000975
+0.05%
$ 39,001 $ 12,001
Dec 23, 11 PM $ 0.0000975
-0.05%
$ 38,982 $ 11,952
Dec 23, 10 PM $ 0.0000975
+0.00%
$ 39,001 $ 11,902
Dec 23, 9 PM $ 0.0000975
+2.20%
$ 39,001 $ 11,919
Dec 23, 8 PM $ 0.0000985
+5.28%
$ 39,394 $ 11,709
Dec 23, 7 PM $ 0.0000935
+0.00%
$ 37,418 $ 11,793
Dec 23, 6 PM $ 0.0000935
-3.26%
$ 37,418 $ 12,011
Dec 23, 5 PM $ 0.0000967
-0.29%
$ 38,678 $ 12,063
Dec 23, 4 PM $ 0.000097
+0.29%
$ 38,792 $ 12,175
Dec 23, 3 PM $ 0.0000967
-4.47%
$ 38,678 $ 12,296
Dec 23, 2 PM $ 0.000101
+2.42%
$ 40,405 $ 12,329
Dec 23, 1 PM $ 0.0000986
-0.05%
$ 39,450 $ 12,303
Dec 23, 12 PM $ 0.0000987
+0.97%
$ 39,468 $ 12,399
Dec 23, 11 AM $ 0.0000977
+0.19%
$ 39,090 $ 12,347
Dec 23, 10 AM $ 0.0000975
-0.09%
$ 39,014 $ 12,377
Dec 23, 9 AM $ 0.0000976
+0.09%
$ 39,050 $ 12,441
Dec 23, 8 AM $ 0.0000975
-0.65%
$ 39,014 $ 12,125
Dec 23, 7 AM $ 0.0000982
-3.01%
$ 39,190 $ 12,273
Dec 23, 6 AM $ 0.000101
-6.97%
$ 40,487 $ 12,251
Dec 23, 5 AM $ 0.000109
-1.75%
$ 43,522 $ 11,981
Dec 23, 4 AM $ 0.000111
+0.20%
$ 44,295 $ 11,889
Dec 23, 3 AM $ 0.000111
-0.20%
$ 44,206 $ 11,936
Dec 23, 2 AM $ 0.000111
+0.00%
$ 44,295 $ 11,894
Dec 23, 1 AM $ 0.000111
+0.20%
$ 44,295 $ 11,894
Dec 23, 12 AM $ 0.000111
-0.20%
$ 44,206 $ 11,957
Dec 22, 11 PM $ 0.000111
+0.20%
$ 44,295 $ 11,928
Dec 22, 10 PM $ 0.000111
+0.01%
$ 44,206 $ 11,985
Dec 22, 9 PM $ 0.000111
+0.00%
$ 44,200 $ 11,925