Solice Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0026
-0.36%
$ 1.04 million $ 24,890
May 7, 2024 $ 0.00262
+0.50%
$ 1.05 million $ 24,299
May 6, 2024 $ 0.00261
-1.89%
$ 1.04 million $ 23,907
May 5, 2024 $ 0.00265
+3.11%
$ 1.06 million $ 24,149
May 4, 2024 $ 0.00257
+4.41%
$ 1.03 million $ 24,267
May 3, 2024 $ 0.00246
-2.52%
$ 985,016 $ 25,963
May 2, 2024 $ 0.00253
-0.77%
$ 1.01 million $ 23,713
May 1, 2024 $ 0.00255
+5.76%
$ 1.02 million $ 22,730
Apr 30, 2024 $ 0.0024
-6.60%
$ 961,752 $ 24,965
Apr 29, 2024 $ 0.00258
-2.50%
$ 1.03 million $ 24,282
Apr 28, 2024 $ 0.00264
-1.05%
$ 1.06 million $ 23,065
Apr 27, 2024 $ 0.00267
-2.70%
$ 1.07 million $ 24,312
Apr 26, 2024 $ 0.00274
-0.72%
$ 1.1 million $ 24,723
Apr 25, 2024 $ 0.00277
+1.28%
$ 1.11 million $ 25,082
Apr 24, 2024 $ 0.00273
-1.66%
$ 1.09 million $ 24,733
Apr 23, 2024 $ 0.00278
+0.13%
$ 1.11 million $ 24,520
Apr 22, 2024 $ 0.00278
+1.33%
$ 1.11 million $ 23,964
Apr 21, 2024 $ 0.00274
+1.08%
$ 1.1 million $ 25,672
Apr 20, 2024 $ 0.00272
+6.68%
$ 1.09 million $ 25,229
Apr 19, 2024 $ 0.00255
-3.81%
$ 1.02 million $ 31,735
Apr 18, 2024 $ 0.00265
-2.58%
$ 1.06 million $ 25,397
Apr 17, 2024 $ 0.00272
-1.93%
$ 1.09 million $ 25,830
Apr 16, 2024 $ 0.00278
+3.22%
$ 1.11 million $ 28,728
Apr 15, 2024 $ 0.00269
-10.10%
$ 1.08 million $ 31,166
Apr 14, 2024 $ 0.00299
-0.29%
$ 1.2 million $ 27,782
Apr 13, 2024 $ 0.00301
-13.42%
$ 1.2 million $ 53,900
Apr 12, 2024 $ 0.00347
-9.18%
$ 1.39 million $ 30,126
Apr 11, 2024 $ 0.00385
+0.35%
$ 1.54 million $ 24,472
Apr 10, 2024 $ 0.00383
+0.66%
$ 1.53 million $ 25,485
Apr 9, 2024 $ 0.00382
-3.00%
$ 1.53 million $ 25,583
Apr 8, 2024 $ 0.00394
-10.69%
$ 1.57 million $ 31,526
Apr 7, 2024 $ 0.00441
+5.56%
$ 1.76 million $ 27,468
Apr 6, 2024 $ 0.00418
+3.36%
$ 1.67 million $ 29,533
Apr 5, 2024 $ 0.00404
+0.60%
$ 1.62 million $ 23,406
Apr 4, 2024 $ 0.00402
-4.17%
$ 1.61 million $ 34,328
Apr 3, 2024 $ 0.00419
-3.85%
$ 1.68 million $ 29,081
Apr 2, 2024 $ 0.00436
-9.14%
$ 1.74 million $ 30,389
Apr 1, 2024 $ 0.0048
-5.24%
$ 1.92 million $ 29,984
Mar 31, 2024 $ 0.00507
-3.77%
$ 2.03 million $ 34,438
Mar 30, 2024 $ 0.00526
+6.97%
$ 2.1 million $ 37,541
Mar 29, 2024 $ 0.00492
-2.17%
$ 1.97 million $ 30,932
Mar 28, 2024 $ 0.00503
-4.07%
$ 2.01 million $ 43,704
Mar 27, 2024 $ 0.00524
-2.02%
$ 2.1 million $ 52,079
Mar 26, 2024 $ 0.00535
-4.00%
$ 2.14 million $ 54,731
Mar 25, 2024 $ 0.00557
+26.23%
$ 2.23 million $ 63,649
Mar 24, 2024 $ 0.00441
+4.35%
$ 1.77 million $ 46,000
Mar 23, 2024 $ 0.00424
+12.68%
$ 1.7 million $ 42,947
Mar 22, 2024 $ 0.00376
-5.96%
$ 1.51 million $ 43,119
Mar 21, 2024 $ 0.004
-7.63%
$ 1.6 million $ 40,559
Mar 20, 2024 $ 0.00433
-2.58%
$ 1.73 million $ 50,042