Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0026
-0.36%
$1.04 million $24,890
May 7, 2024 $0.00262
+0.50%
$1.05 million $24,299
May 6, 2024 $0.00261
-1.89%
$1.04 million $23,907
May 5, 2024 $0.00265
+3.11%
$1.06 million $24,149
May 4, 2024 $0.00257
+4.41%
$1.03 million $24,267
May 3, 2024 $0.00246
-2.52%
$985,016 $25,963
May 2, 2024 $0.00253
-0.77%
$1.01 million $23,713
May 1, 2024 $0.00255
+5.76%
$1.02 million $22,730
Apr 30, 2024 $0.0024
-6.60%
$961,752 $24,965
Apr 29, 2024 $0.00258
-2.50%
$1.03 million $24,282
Apr 28, 2024 $0.00264
-1.05%
$1.06 million $23,065
Apr 27, 2024 $0.00267
-2.70%
$1.07 million $24,312
Apr 26, 2024 $0.00274
-0.72%
$1.1 million $24,723
Apr 25, 2024 $0.00277
+1.28%
$1.11 million $25,082
Apr 24, 2024 $0.00273
-1.66%
$1.09 million $24,733
Apr 23, 2024 $0.00278
+0.13%
$1.11 million $24,520
Apr 22, 2024 $0.00278
+1.33%
$1.11 million $23,964
Apr 21, 2024 $0.00274
+1.08%
$1.1 million $25,672
Apr 20, 2024 $0.00272
+6.68%
$1.09 million $25,229
Apr 19, 2024 $0.00255
-3.81%
$1.02 million $31,735
Apr 18, 2024 $0.00265
-2.58%
$1.06 million $25,397
Apr 17, 2024 $0.00272
-1.93%
$1.09 million $25,830
Apr 16, 2024 $0.00278
+3.22%
$1.11 million $28,728
Apr 15, 2024 $0.00269
-10.10%
$1.08 million $31,166
Apr 14, 2024 $0.00299
-0.29%
$1.2 million $27,782
Apr 13, 2024 $0.00301
-13.42%
$1.2 million $53,900
Apr 12, 2024 $0.00347
-9.18%
$1.39 million $30,126
Apr 11, 2024 $0.00385
+0.35%
$1.54 million $24,472
Apr 10, 2024 $0.00383
+0.66%
$1.53 million $25,485
Apr 9, 2024 $0.00382
-3.00%
$1.53 million $25,583
Apr 8, 2024 $0.00394
-10.69%
$1.57 million $31,526
Apr 7, 2024 $0.00441
+5.56%
$1.76 million $27,468
Apr 6, 2024 $0.00418
+3.36%
$1.67 million $29,533
Apr 5, 2024 $0.00404
+0.60%
$1.62 million $23,406
Apr 4, 2024 $0.00402
-4.17%
$1.61 million $34,328
Apr 3, 2024 $0.00419
-3.85%
$1.68 million $29,081
Apr 2, 2024 $0.00436
-9.14%
$1.74 million $30,389
Apr 1, 2024 $0.0048
-5.24%
$1.92 million $29,984
Mar 31, 2024 $0.00507
-3.77%
$2.03 million $34,438
Mar 30, 2024 $0.00526
+6.97%
$2.1 million $37,541
Mar 29, 2024 $0.00492
-2.17%
$1.97 million $30,932
Mar 28, 2024 $0.00503
-4.07%
$2.01 million $43,704
Mar 27, 2024 $0.00524
-2.02%
$2.1 million $52,079
Mar 26, 2024 $0.00535
-4.00%
$2.14 million $54,731
Mar 25, 2024 $0.00557
+26.23%
$2.23 million $63,649
Mar 24, 2024 $0.00441
+4.35%
$1.77 million $46,000
Mar 23, 2024 $0.00424
+12.68%
$1.7 million $42,947
Mar 22, 2024 $0.00376
-5.96%
$1.51 million $43,119
Mar 21, 2024 $0.004
-7.63%
$1.6 million $40,559
Mar 20, 2024 $0.00433
-2.58%
$1.73 million $50,042