Solice Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000111
-0.01%
$ 44,200 $ 11,974
Dec 22, 7 PM $ 0.000111
-0.20%
$ 44,206 $ 11,894
Dec 22, 6 PM $ 0.000111
-1.10%
$ 44,295 $ 11,893
Dec 22, 5 PM $ 0.000112
+2.46%
$ 44,790 $ 11,817
Dec 22, 4 PM $ 0.000109
+0.00%
$ 43,626 $ 11,678
Dec 22, 3 PM $ 0.000109
-0.01%
$ 43,714 $ 11,632
Dec 22, 2 PM $ 0.000109
+2.77%
$ 43,718 $ 11,656
Dec 22, 1 PM $ 0.000106
+0.20%
$ 42,538 $ 11,647
Dec 22, 12 PM $ 0.000106
-1.12%
$ 42,454 $ 11,613
Dec 22, 11 AM $ 0.000107
-0.04%
$ 42,943 $ 11,595
Dec 22, 10 AM $ 0.000107
+0.22%
$ 42,959 $ 11,577
Dec 22, 9 AM $ 0.000107
+1.87%
$ 42,958 $ 11,588
Dec 22, 8 AM $ 0.000105
-3.72%
$ 42,168 $ 11,658
Dec 22, 7 AM $ 0.000109
+0.20%
$ 43,710 $ 11,514
Dec 22, 6 AM $ 0.000109
-0.20%
$ 43,710 $ 11,437
Dec 22, 5 AM $ 0.000109
+0.20%
$ 43,797 $ 11,449
Dec 22, 4 AM $ 0.000109
+0.00%
$ 43,798 $ 11,487
Dec 22, 3 AM $ 0.000109
+0.00%
$ 43,797 $ 11,481
Dec 22, 2 AM $ 0.000109
+0.00%
$ 43,798 $ 11,518
Dec 22, 1 AM $ 0.000109
+0.00%
$ 43,797 $ 11,507
Dec 22, 12 AM $ 0.000109
+0.00%
$ 43,797 $ 11,549
Dec 21, 11 PM $ 0.000109
+0.20%
$ 43,798 $ 11,534
Dec 21, 10 PM $ 0.000109
-0.20%
$ 43,709 $ 11,567
Dec 21, 9 PM $ 0.000109
+0.00%
$ 43,798 $ 11,584
Dec 21, 8 PM $ 0.000109
+0.00%
$ 43,797 $ 11,605
Dec 21, 7 PM $ 0.000109
+0.00%
$ 43,797 $ 11,657
Dec 21, 6 PM $ 0.000109
+0.00%
$ 43,798 $ 11,726
Dec 21, 5 PM $ 0.000109
+0.20%
$ 43,797 $ 11,782
Dec 21, 4 PM $ 0.000109
+0.00%
$ 43,710 $ 11,806
Dec 21, 3 PM $ 0.000109
+0.20%
$ 43,797 $ 11,839
Dec 21, 2 PM $ 0.000109
+0.00%
$ 43,710 $ 11,834
Dec 21, 1 PM $ 0.000109
+0.00%
$ 43,710 $ 11,884
Dec 21, 12 PM $ 0.000109
+0.00%
$ 43,710 $ 11,917
Dec 21, 11 AM $ 0.000109
-0.20%
$ 43,710 $ 11,871
Dec 21, 10 AM $ 0.000109
+0.20%
$ 43,797 $ 11,896
Dec 21, 9 AM $ 0.000109
-0.20%
$ 43,709 $ 11,977
Dec 21, 8 AM $ 0.000109
+0.01%
$ 43,710 $ 12,038
Dec 21, 7 AM $ 0.000109
-0.21%
$ 43,707 $ 12,132
Dec 21, 6 AM $ 0.000109
+0.20%
$ 43,798 $ 12,075
Dec 21, 5 AM $ 0.000109
-0.01%
$ 43,794 $ 12,038
Dec 21, 4 AM $ 0.000109
+0.20%
$ 43,798 $ 12,020
Dec 21, 3 AM $ 0.000109
+0.00%
$ 43,710 $ 11,951
Dec 21, 2 AM $ 0.000109
+0.00%
$ 43,710 $ 11,967
Dec 21, 1 AM $ 0.000109
-0.20%
$ 43,710 $ 11,965
Dec 21, 12 AM $ 0.000109
+0.20%
$ 43,798 $ 11,990
Dec 20, 11 PM $ 0.000109
+0.00%
$ 43,710 $ 12,032
Dec 20, 10 PM $ 0.000109
+0.00%
$ 43,798 $ 12,007
Dec 20, 9 PM $ 0.000109
+0.00%
$ 43,798 $ 11,969
Dec 20, 8 PM $ 0.000109
+0.00%
$ 43,794 $ 11,979
Dec 20, 7 PM $ 0.000109
+0.20%
$ 43,798 $ 11,949