Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.00444
-8.01%
$1.78 million $47,589
Mar 18, 2024 $0.00483
-0.87%
$1.93 million $86,901
Mar 17, 2024 $0.00487
-1.94%
$1.95 million $44,332
Mar 16, 2024 $0.00499
+0.01%
$1.99 million $83,965
Mar 15, 2024 $0.00499
-16.45%
$2 million $80,492
Mar 14, 2024 $0.00597
-3.13%
$2.39 million $50,097
Mar 13, 2024 $0.00616
-4.33%
$2.47 million $62,424
Mar 12, 2024 $0.00647
+3.15%
$2.59 million $65,585
Mar 11, 2024 $0.00627
+30.47%
$2.51 million $91,418
Mar 10, 2024 $0.00481
-8.84%
$1.92 million $50,311
Mar 9, 2024 $0.00528
+7.79%
$2.11 million $65,472
Mar 8, 2024 $0.00492
-8.99%
$1.97 million $54,045
Mar 7, 2024 $0.0054
+23.74%
$2.16 million $65,962
Mar 6, 2024 $0.00437
-0.88%
$1.75 million $46,311
Mar 5, 2024 $0.0044
+14.12%
$1.76 million $63,070
Mar 4, 2024 $0.00384
+8.31%
$1.54 million $48,665
Mar 3, 2024 $0.00355
+0.59%
$1.42 million $42,368
Mar 2, 2024 $0.00353
+12.48%
$1.41 million $48,836
Mar 1, 2024 $0.00315
+0.18%
$1.26 million $34,491
Feb 29, 2024 $0.00316
+1.01%
$1.26 million $35,554
Feb 28, 2024 $0.00313
+10.55%
$1.25 million $43,436
Feb 27, 2024 $0.00283
+0.17%
$1.13 million $41,962
Feb 26, 2024 $0.00282
+0.83%
$1.13 million $38,984
Feb 25, 2024 $0.0028
-2.21%
$1.12 million $38,999
Feb 24, 2024 $0.00287
+6.43%
$1.15 million $33,973
Feb 23, 2024 $0.0027
-6.23%
$1.08 million $40,049
Feb 22, 2024 $0.00288
-0.53%
$1.15 million $36,794
Feb 21, 2024 $0.00289
+2.34%
$1.16 million $28,454
Feb 20, 2024 $0.00283
+1.55%
$1.13 million $39,871
Feb 19, 2024 $0.00279
-2.34%
$1.11 million $39,665
Feb 18, 2024 $0.00285
+2.76%
$1.14 million $39,463
Feb 17, 2024 $0.0028
-5.29%
$1.12 million $38,466
Feb 16, 2024 $0.00295
-3.79%
$1.18 million $40,887
Feb 15, 2024 $0.00307
+3.63%
$1.23 million $35,410
Feb 14, 2024 $0.00295
-1.04%
$1.18 million $40,576
Feb 13, 2024 $0.00298
+4.22%
$1.19 million $33,587
Feb 12, 2024 $0.00285
-13.21%
$1.14 million $40,662
Feb 11, 2024 $0.00329
+1.37%
$1.32 million $34,700
Feb 10, 2024 $0.00325
+3.33%
$1.3 million $38,053
Feb 9, 2024 $0.00319
+12.76%
$1.27 million $36,664
Feb 8, 2024 $0.00283
-1.09%
$1.13 million $29,985
Feb 7, 2024 $0.00286
+6.43%
$1.14 million $36,232
Feb 6, 2024 $0.00269
-3.65%
$1.07 million $38,699
Feb 5, 2024 $0.00278
-10.02%
$1.11 million $40,609
Feb 4, 2024 $0.00309
+1.44%
$1.24 million $35,267
Feb 3, 2024 $0.00304
-3.61%
$1.22 million $33,020
Feb 2, 2024 $0.00316
-1.14%
$1.26 million $36,941
Feb 1, 2024 $0.00321
+7.81%
$1.28 million $35,908
Jan 31, 2024 $0.00297
+1.25%
$1.19 million $33,823
Jan 30, 2024 $0.00293
-0.66%
$1.17 million $34,746