Solice Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000109
+0.00%
$ 43,710 $ 11,907
Dec 20, 5 PM $ 0.000109
-0.20%
$ 43,710 $ 11,953
Dec 20, 4 PM $ 0.000109
+0.20%
$ 43,798 $ 12,014
Dec 20, 3 PM $ 0.000109
+0.00%
$ 43,710 $ 11,993
Dec 20, 2 PM $ 0.000109
+0.00%
$ 43,710 $ 12,046
Dec 20, 1 PM $ 0.000109
-0.21%
$ 43,710 $ 12,009
Dec 20, 12 PM $ 0.00011
+0.21%
$ 43,802 $ 12,050
Dec 20, 11 AM $ 0.000109
+0.00%
$ 43,710 $ 12,033
Dec 20, 10 AM $ 0.00011
+0.21%
$ 43,802 $ 11,994
Dec 20, 9 AM $ 0.000109
-2.41%
$ 43,710 $ 11,957
Dec 20, 8 AM $ 0.000112
+5.40%
$ 44,790 $ 11,929
Dec 20, 7 AM $ 0.000106
-1.36%
$ 42,494 $ 11,927
Dec 20, 6 AM $ 0.000108
-0.68%
$ 43,082 $ 12,011
Dec 20, 5 AM $ 0.000108
+0.20%
$ 43,378 $ 12,193
Dec 20, 4 AM $ 0.000108
+0.00%
$ 43,290 $ 12,233
Dec 20, 3 AM $ 0.000108
-0.20%
$ 43,290 $ 12,235
Dec 20, 2 AM $ 0.000108
+0.00%
$ 43,378 $ 12,155
Dec 20, 1 AM $ 0.000108
-0.20%
$ 43,290 $ 12,112
Dec 20, 12 AM $ 0.000108
+0.20%
$ 43,378 $ 12,138
Dec 19, 11 PM $ 0.000108
+0.00%
$ 43,290 $ 12,093
Dec 19, 10 PM $ 0.000108
-0.20%
$ 43,290 $ 12,146
Dec 19, 9 PM $ 0.000108
-0.20%
$ 43,290 $ 12,171
Dec 19, 8 PM $ 0.000108
-1.08%
$ 43,378 $ 12,118
Dec 19, 7 PM $ 0.00011
+0.00%
$ 43,850 $ 12,104
Dec 19, 6 PM $ 0.00011
-0.09%
$ 43,850 $ 12,048
Dec 19, 5 PM $ 0.00011
+0.09%
$ 43,890 $ 11,961
Dec 19, 4 PM $ 0.00011
+0.00%
$ 43,850 $ 11,885
Dec 19, 3 PM $ 0.00011
+0.00%
$ 43,850 $ 11,794
Dec 19, 2 PM $ 0.00011
-0.09%
$ 43,850 $ 11,902
Dec 19, 1 PM $ 0.00011
+0.08%
$ 43,890 $ 12,649
Dec 19, 12 PM $ 0.00011
+0.11%
$ 43,854 $ 12,667
Dec 19, 11 AM $ 0.00011
-0.19%
$ 43,806 $ 12,704
Dec 19, 10 AM $ 0.00011
+0.19%
$ 43,890 $ 12,682
Dec 19, 9 AM $ 0.00011
+0.00%
$ 43,806 $ 12,423
Dec 19, 8 AM $ 0.00011
-0.21%
$ 43,806 $ 12,438
Dec 19, 7 AM $ 0.00011
-1.07%
$ 43,898 $ 12,413
Dec 19, 6 AM $ 0.000111
+1.84%
$ 44,374 $ 12,330
Dec 19, 5 AM $ 0.000109
+0.21%
$ 43,574 $ 12,166
Dec 19, 4 AM $ 0.000109
-0.21%
$ 43,482 $ 12,147
Dec 19, 3 AM $ 0.000109
+0.21%
$ 43,574 $ 12,151
Dec 19, 2 AM $ 0.000109
+0.00%
$ 43,482 $ 12,230
Dec 19, 1 AM $ 0.000109
-0.21%
$ 43,482 $ 12,196
Dec 19, 12 AM $ 0.000109
+0.00%
$ 43,574 $ 11,959
Dec 18, 11 PM $ 0.000109
+0.00%
$ 43,574 $ 11,489
Dec 18, 10 PM $ 0.000109
+0.00%
$ 43,574 $ 11,095
Dec 18, 9 PM $ 0.000109
-0.64%
$ 43,574 $ 11,062
Dec 18, 8 PM $ 0.000108
+1.74%
$ 43,294 $ 11,054
Dec 18, 7 PM $ 0.000106
-0.21%
$ 42,554 $ 11,105
Dec 18, 6 PM $ 0.000107
+0.21%
$ 42,642 $ 11,070
Dec 18, 5 PM $ 0.000106
-7.11%
$ 42,554 $ 11,149