Solice Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00296
-4.25%
$ 1.18 million $ 29,752
Jan 28, 2024 $ 0.00308
-11.74%
$ 1.23 million $ 41,930
Jan 27, 2024 $ 0.0035
-0.06%
$ 1.4 million $ 39,367
Jan 26, 2024 $ 0.0035
-0.24%
$ 1.4 million $ 34,768
Jan 25, 2024 $ 0.00352
-6.42%
$ 1.41 million $ 38,709
Jan 24, 2024 $ 0.00377
+6.16%
$ 1.51 million $ 37,014
Jan 23, 2024 $ 0.00354
+4.37%
$ 1.42 million $ 35,685
Jan 22, 2024 $ 0.0034
-19.30%
$ 1.36 million $ 42,986
Jan 21, 2024 $ 0.00421
+2.42%
$ 1.68 million $ 39,845
Jan 20, 2024 $ 0.00411
-0.07%
$ 1.64 million $ 35,405
Jan 19, 2024 $ 0.00411
-2.65%
$ 1.65 million $ 41,289
Jan 18, 2024 $ 0.00422
+0.76%
$ 1.69 million $ 38,021
Jan 17, 2024 $ 0.00419
+1.26%
$ 1.68 million $ 35,365
Jan 16, 2024 $ 0.00419
-16.18%
$ 1.68 million $ 43,979
Jan 15, 2024 $ 0.005
+5.49%
$ 2 million $ 39,379
Jan 14, 2024 $ 0.00474
+0.94%
$ 1.89 million $ 37,976
Jan 13, 2024 $ 0.0047
-0.23%
$ 1.88 million $ 37,998
Jan 12, 2024 $ 0.00471
-5.55%
$ 1.88 million $ 40,836
Jan 11, 2024 $ 0.00497
+15.01%
$ 1.99 million $ 55,928
Jan 10, 2024 $ 0.00433
-4.98%
$ 1.73 million $ 50,699
Jan 9, 2024 $ 0.00454
-7.73%
$ 1.82 million $ 45,267
Jan 8, 2024 $ 0.00493
+4.38%
$ 1.97 million $ 41,821
Jan 7, 2024 $ 0.00473
-1.05%
$ 1.89 million $ 38,694
Jan 6, 2024 $ 0.00477
-8.67%
$ 1.91 million $ 44,021
Jan 5, 2024 $ 0.0052
+1.91%
$ 2.08 million $ 45,849
Jan 4, 2024 $ 0.00511
+9.68%
$ 2.05 million $ 50,295
Jan 3, 2024 $ 0.00466
-8.85%
$ 1.86 million $ 63,705
Jan 2, 2024 $ 0.00511
-6.60%
$ 2.04 million $ 98,831
Jan 1, 2024 $ 0.00547
-17.33%
$ 2.19 million $ 101,647
Dec 31, 2023 $ 0.0068
-25.37%
$ 2.72 million $ 312,470
Dec 30, 2023 $ 0.00943
+1.73%
$ 3.77 million $ 533,197
Dec 29, 2023 $ 0.00927
+98.33%
$ 3.71 million $ 183,431
Dec 28, 2023 $ 0.00468
+16.38%
$ 1.87 million $ 72,457
Dec 27, 2023 $ 0.00402
-1.58%
$ 1.61 million $ 50,651
Dec 26, 2023 $ 0.00408
-3.00%
$ 1.63 million $ 50,506
Dec 25, 2023 $ 0.00419
+13.29%
$ 1.68 million $ 45,361
Dec 24, 2023 $ 0.0037
-3.21%
$ 1.48 million $ 42,394
Dec 23, 2023 $ 0.00381
-4.23%
$ 1.52 million $ 56,193
Dec 22, 2023 $ 0.00398
+0.66%
$ 1.59 million $ 85,417
Dec 21, 2023 $ 0.00395
+32.05%
$ 1.58 million $ 49,409
Dec 20, 2023 $ 0.00299
-5.21%
$ 1.2 million $ 37,898
Dec 19, 2023 $ 0.00316
+3.93%
$ 1.26 million $ 40,142
Dec 18, 2023 $ 0.00304
+6.40%
$ 1.22 million $ 39,855
Dec 17, 2023 $ 0.00286
-7.84%
$ 1.14 million $ 40,679
Dec 16, 2023 $ 0.0031
+9.99%
$ 1.24 million $ 41,319
Dec 15, 2023 $ 0.00281
+1.66%
$ 1.13 million $ 40,937
Dec 14, 2023 $ 0.00277
-6.62%
$ 1.11 million $ 38,426
Dec 13, 2023 $ 0.00296
+0.46%
$ 1.18 million $ 46,686
Dec 12, 2023 $ 0.00295
-15.85%
$ 1.18 million $ 42,373
Dec 11, 2023 $ 0.00351
+16.11%
$ 1.4 million $ 44,179