Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solice Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.00296
-4.25%
$1.18 million $29,752
Jan 28, 2024 $0.00308
-11.74%
$1.23 million $41,930
Jan 27, 2024 $0.0035
-0.06%
$1.4 million $39,367
Jan 26, 2024 $0.0035
-0.24%
$1.4 million $34,768
Jan 25, 2024 $0.00352
-6.42%
$1.41 million $38,709
Jan 24, 2024 $0.00377
+6.16%
$1.51 million $37,014
Jan 23, 2024 $0.00354
+4.37%
$1.42 million $35,685
Jan 22, 2024 $0.0034
-19.30%
$1.36 million $42,986
Jan 21, 2024 $0.00421
+2.42%
$1.68 million $39,845
Jan 20, 2024 $0.00411
-0.07%
$1.64 million $35,405
Jan 19, 2024 $0.00411
-2.65%
$1.65 million $41,289
Jan 18, 2024 $0.00422
+0.76%
$1.69 million $38,021
Jan 17, 2024 $0.00419
+1.26%
$1.68 million $35,365
Jan 16, 2024 $0.00419
-16.18%
$1.68 million $43,979
Jan 15, 2024 $0.005
+5.49%
$2 million $39,379
Jan 14, 2024 $0.00474
+0.94%
$1.89 million $37,976
Jan 13, 2024 $0.0047
-0.23%
$1.88 million $37,998
Jan 12, 2024 $0.00471
-5.55%
$1.88 million $40,836
Jan 11, 2024 $0.00497
+15.01%
$1.99 million $55,928
Jan 10, 2024 $0.00433
-4.98%
$1.73 million $50,699
Jan 9, 2024 $0.00454
-7.73%
$1.82 million $45,267
Jan 8, 2024 $0.00493
+4.38%
$1.97 million $41,821
Jan 7, 2024 $0.00473
-1.05%
$1.89 million $38,694
Jan 6, 2024 $0.00477
-8.67%
$1.91 million $44,021
Jan 5, 2024 $0.0052
+1.91%
$2.08 million $45,849
Jan 4, 2024 $0.00511
+9.68%
$2.05 million $50,295
Jan 3, 2024 $0.00466
-8.85%
$1.86 million $63,705
Jan 2, 2024 $0.00511
-6.60%
$2.04 million $98,831
Jan 1, 2024 $0.00547
-17.33%
$2.19 million $101,647
Dec 31, 2023 $0.0068
-25.37%
$2.72 million $312,470
Dec 30, 2023 $0.00943
+1.73%
$3.77 million $533,197
Dec 29, 2023 $0.00927
+98.33%
$3.71 million $183,431
Dec 28, 2023 $0.00468
+16.38%
$1.87 million $72,457
Dec 27, 2023 $0.00402
-1.58%
$1.61 million $50,651
Dec 26, 2023 $0.00408
-3.00%
$1.63 million $50,506
Dec 25, 2023 $0.00419
+13.29%
$1.68 million $45,361
Dec 24, 2023 $0.0037
-3.21%
$1.48 million $42,394
Dec 23, 2023 $0.00381
-4.23%
$1.52 million $56,193
Dec 22, 2023 $0.00398
+0.66%
$1.59 million $85,417
Dec 21, 2023 $0.00395
+32.05%
$1.58 million $49,409
Dec 20, 2023 $0.00299
-5.21%
$1.2 million $37,898
Dec 19, 2023 $0.00316
+3.93%
$1.26 million $40,142
Dec 18, 2023 $0.00304
+6.40%
$1.22 million $39,855
Dec 17, 2023 $0.00286
-7.84%
$1.14 million $40,679
Dec 16, 2023 $0.0031
+9.99%
$1.24 million $41,319
Dec 15, 2023 $0.00281
+1.66%
$1.13 million $40,937
Dec 14, 2023 $0.00277
-6.62%
$1.11 million $38,426
Dec 13, 2023 $0.00296
+0.46%
$1.18 million $46,686
Dec 12, 2023 $0.00295
-15.85%
$1.18 million $42,373
Dec 11, 2023 $0.00351
+16.11%
$1.4 million $44,179