Solice Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000115
+0.00%
$ 45,810 $ 11,214
Dec 18, 3 PM $ 0.000113
-6.21%
$ 45,270 $ 11,216
Dec 18, 2 PM $ 0.00012
+17.33%
$ 48,038 $ 10,905
Dec 18, 1 PM $ 0.000102
-0.20%
$ 40,942 $ 10,213
Dec 18, 12 PM $ 0.000103
+0.21%
$ 41,026 $ 10,199
Dec 18, 11 AM $ 0.000102
-0.20%
$ 40,942 $ 10,226
Dec 18, 10 AM $ 0.000103
+3.73%
$ 41,026 $ 10,206
Dec 18, 9 AM $ 0.0000989
-0.20%
$ 39,550 $ 10,492
Dec 18, 8 AM $ 0.0000989
+0.00%
$ 39,550 $ 10,418
Dec 18, 7 AM $ 0.0000989
-1.85%
$ 39,630 $ 10,464
Dec 3, 9 PM $ 0.000113
+0.00%
$ 45,136 $ 1,030
Nov 3, 10 AM $ 0.000261
+0.00%
$ 104,480 $ 6
Oct 31, 7 AM $ 0.00024
+0.00%
$ 96,079 $ 214
Oct 23, 11 AM $ 0.000242
+0.00%
$ 96,630 $ 128
Oct 7, 9 AM $ 0.00051
+0.00%
$ 204,037 $ 53
Download