Solice Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00302
-18.32%
$ 1.21 million $ 51,365
Dec 9, 2023 $ 0.0037
+9.14%
$ 1.48 million $ 82,174
Dec 8, 2023 $ 0.00339
+39.91%
$ 1.36 million $ 57,563
Dec 7, 2023 $ 0.00243
-9.70%
$ 970,287 $ 37,822
Dec 6, 2023 $ 0.00269
+5.97%
$ 1.08 million $ 49,901
Dec 5, 2023 $ 0.00254
-24.17%
$ 1.01 million $ 63,813
Dec 4, 2023 $ 0.00334
+7.70%
$ 1.34 million $ 63,092
Dec 3, 2023 $ 0.00308
+30.43%
$ 1.23 million $ 75,469
Dec 2, 2023 $ 0.00229
+59.32%
$ 915,013 $ 55,411
Dec 1, 2023 $ 0.00144
+11.03%
$ 574,791 $ 39,256
Nov 30, 2023 $ 0.00129
+2.67%
$ 516,022 $ 34,964
Nov 29, 2023 $ 0.00125
-8.39%
$ 500,901 $ 37,137
Nov 28, 2023 $ 0.00137
+12.08%
$ 546,283 $ 42,847
Nov 27, 2023 $ 0.00122
-7.19%
$ 487,648 $ 42,613
Nov 26, 2023 $ 0.00132
+6.26%
$ 526,239 $ 43,052
Nov 25, 2023 $ 0.00123
+3.49%
$ 493,459 $ 44,410
Nov 24, 2023 $ 0.00119
-1.80%
$ 477,604 $ 42,574
Nov 23, 2023 $ 0.00122
-0.26%
$ 486,622 $ 39,173
Nov 22, 2023 $ 0.00122
-3.89%
$ 488,564 $ 43,134
Nov 21, 2023 $ 0.00127
+8.79%
$ 508,602 $ 39,025
Nov 20, 2023 $ 0.00117
-2.91%
$ 468,063 $ 41,439
Nov 19, 2023 $ 0.0012
+4.68%
$ 478,980 $ 42,839
Nov 18, 2023 $ 0.00115
+6.33%
$ 458,190 $ 40,972
Nov 17, 2023 $ 0.00108
+3.83%
$ 430,933 $ 40,724
Nov 16, 2023 $ 0.00104
-8.75%
$ 414,789 $ 44,535
Nov 15, 2023 $ 0.00114
+3.81%
$ 454,905 $ 48,641
Nov 14, 2023 $ 0.0011
-4.19%
$ 439,281 $ 42,302
Nov 13, 2023 $ 0.00116
-0.62%
$ 463,997 $ 45,813
Nov 12, 2023 $ 0.00117
+1.36%
$ 468,202 $ 55,995
Nov 11, 2023 $ 0.00116
+14.75%
$ 462,446 $ 46,327
Nov 10, 2023 $ 0.00101
-3.04%
$ 403,641 $ 43,053
Nov 9, 2023 $ 0.00104
+3.27%
$ 416,557 $ 43,200
Nov 8, 2023 $ 0.00101
+11.30%
$ 402,573 $ 41,564
Nov 7, 2023 $ 0.000907
-24.70%
$ 362,696 $ 41,673
Nov 6, 2023 $ 0.0012
-1.20%
$ 482,147 $ 41,621
Nov 5, 2023 $ 0.00122
-8.59%
$ 487,966 $ 40,756
Nov 4, 2023 $ 0.00134
-1.68%
$ 535,469 $ 41,974
Nov 3, 2023 $ 0.00136
+10.77%
$ 545,656 $ 44,464
Nov 2, 2023 $ 0.00123
+9.92%
$ 493,904 $ 40,933
Nov 1, 2023 $ 0.00112
+2.30%
$ 447,640 $ 40,527
Oct 31, 2023 $ 0.00109
-4.66%
$ 437,965 $ 38,232
Oct 30, 2023 $ 0.00114
+0.62%
$ 457,873 $ 39,954
Oct 29, 2023 $ 0.00114
+5.43%
$ 457,580 $ 45,500
Oct 28, 2023 $ 0.00108
-2.28%
$ 431,938 $ 55,144
Oct 27, 2023 $ 0.0011
+2.65%
$ 441,628 $ 54,187
Oct 26, 2023 $ 0.00108
-1.35%
$ 431,350 $ 53,924
Oct 25, 2023 $ 0.00109
+7.34%
$ 436,987 $ 52,789
Oct 24, 2023 $ 0.00102
+11.25%
$ 406,036 $ 53,815
Oct 23, 2023 $ 0.000913
-3.74%
$ 365,174 $ 55,216
Oct 22, 2023 $ 0.000964
+6.58%
$ 385,732 $ 50,296