Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solice Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.00302
-18.32%
$1.21 million $51,365
Dec 9, 2023 $0.0037
+9.14%
$1.48 million $82,174
Dec 8, 2023 $0.00339
+39.91%
$1.36 million $57,563
Dec 7, 2023 $0.00243
-9.70%
$970,287 $37,822
Dec 6, 2023 $0.00269
+5.97%
$1.08 million $49,901
Dec 5, 2023 $0.00254
-24.17%
$1.01 million $63,813
Dec 4, 2023 $0.00334
+7.70%
$1.34 million $63,092
Dec 3, 2023 $0.00308
+30.43%
$1.23 million $75,469
Dec 2, 2023 $0.00229
+59.32%
$915,013 $55,411
Dec 1, 2023 $0.00144
+11.03%
$574,791 $39,256
Nov 30, 2023 $0.00129
+2.67%
$516,022 $34,964
Nov 29, 2023 $0.00125
-8.39%
$500,901 $37,137
Nov 28, 2023 $0.00137
+12.08%
$546,283 $42,847
Nov 27, 2023 $0.00122
-7.19%
$487,648 $42,613
Nov 26, 2023 $0.00132
+6.26%
$526,239 $43,052
Nov 25, 2023 $0.00123
+3.49%
$493,459 $44,410
Nov 24, 2023 $0.00119
-1.80%
$477,604 $42,574
Nov 23, 2023 $0.00122
-0.26%
$486,622 $39,173
Nov 22, 2023 $0.00122
-3.89%
$488,564 $43,134
Nov 21, 2023 $0.00127
+8.79%
$508,602 $39,025
Nov 20, 2023 $0.00117
-2.91%
$468,063 $41,439
Nov 19, 2023 $0.0012
+4.68%
$478,980 $42,839
Nov 18, 2023 $0.00115
+6.33%
$458,190 $40,972
Nov 17, 2023 $0.00108
+3.83%
$430,933 $40,724
Nov 16, 2023 $0.00104
-8.75%
$414,789 $44,535
Nov 15, 2023 $0.00114
+3.81%
$454,905 $48,641
Nov 14, 2023 $0.0011
-4.19%
$439,281 $42,302
Nov 13, 2023 $0.00116
-0.62%
$463,997 $45,813
Nov 12, 2023 $0.00117
+1.36%
$468,202 $55,995
Nov 11, 2023 $0.00116
+14.75%
$462,446 $46,327
Nov 10, 2023 $0.00101
-3.04%
$403,641 $43,053
Nov 9, 2023 $0.00104
+3.27%
$416,557 $43,200
Nov 8, 2023 $0.00101
+11.30%
$402,573 $41,564
Nov 7, 2023 $0.000907
-24.70%
$362,696 $41,673
Nov 6, 2023 $0.0012
-1.20%
$482,147 $41,621
Nov 5, 2023 $0.00122
-8.59%
$487,966 $40,756
Nov 4, 2023 $0.00134
-1.68%
$535,469 $41,974
Nov 3, 2023 $0.00136
+10.77%
$545,656 $44,464
Nov 2, 2023 $0.00123
+9.92%
$493,904 $40,933
Nov 1, 2023 $0.00112
+2.30%
$447,640 $40,527
Oct 31, 2023 $0.00109
-4.66%
$437,965 $38,232
Oct 30, 2023 $0.00114
+0.62%
$457,873 $39,954
Oct 29, 2023 $0.00114
+5.43%
$457,580 $45,500
Oct 28, 2023 $0.00108
-2.28%
$431,938 $55,144
Oct 27, 2023 $0.0011
+2.65%
$441,628 $54,187
Oct 26, 2023 $0.00108
-1.35%
$431,350 $53,924
Oct 25, 2023 $0.00109
+7.34%
$436,987 $52,789
Oct 24, 2023 $0.00102
+11.25%
$406,036 $53,815
Oct 23, 2023 $0.000913
-3.74%
$365,174 $55,216
Oct 22, 2023 $0.000964
+6.58%
$385,732 $50,296