Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solice Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0015
+0.96%
$544,678 $10,919
Jul 12, 2023 $0.00149
+3.14%
$539,577 $11,078
Jul 11, 2023 $0.00144
-3.61%
$522,869 $11,683
Jul 10, 2023 $0.00149
+0.17%
$542,211 $11,313
Jul 9, 2023 $0.0015
-1.69%
$543,883 $10,316
Jul 8, 2023 $0.00153
+0.31%
$556,213 $10,547
Jul 7, 2023 $0.00152
-1.79%
$552,919 $12,764
Jul 6, 2023 $0.00155
-3.72%
$564,300 $38,182
Jul 5, 2023 $0.00161
-9.45%
$586,458 $14,306
Jul 4, 2023 $0.00179
+10.82%
$650,278 $23,224
Jul 3, 2023 $0.00161
+1.42%
$585,564 $14,888
Jul 2, 2023 $0.00157
+1.76%
$570,935 $28,393
Jul 1, 2023 $0.00155
-1.75%
$564,256 $18,877
Jun 30, 2023 $0.00159
+0.53%
$575,940 $18,526
Jun 29, 2023 $0.00158
+0.04%
$574,505 $17,983
Jun 28, 2023 $0.00157
+0.89%
$570,484 $10,417
Jun 27, 2023 $0.00156
-0.81%
$564,727 $11,316
Jun 26, 2023 $0.00157
-0.22%
$569,720 $10,696
Jun 25, 2023 $0.00156
+1.44%
$568,074 $18,559
Jun 24, 2023 $0.00153
+4.26%
$556,928 $18,957
Jun 23, 2023 $0.00148
+0.55%
$536,390 $24,679
Jun 22, 2023 $0.00147
-3.54%
$533,234 $11,583
Jun 21, 2023 $0.00153
-0.24%
$554,726 $10,891
Jun 20, 2023 $0.00153
+4.00%
$556,126 $10,993
Jun 19, 2023 $0.00147
-3.41%
$533,060 $25,641
Jun 18, 2023 $0.00152
+2.56%
$553,220 $11,626
Jun 17, 2023 $0.00148
-5.14%
$536,737 $20,298
Jun 16, 2023 $0.00156
-0.84%
$566,606 $20,381
Jun 15, 2023 $0.00157
-3.49%
$569,396 $10,873
Jun 14, 2023 $0.00163
-1.63%
$590,509 $17,101
Jun 13, 2023 $0.00165
-0.98%
$600,742 $19,713
Jun 12, 2023 $0.00167
-1.51%
$607,483 $19,012
Jun 11, 2023 $0.0017
-8.09%
$617,701 $21,698
Jun 10, 2023 $0.00188
+2.89%
$680,954 $20,345
Jun 9, 2023 $0.00182
+0.81%
$660,680 $19,333
Jun 8, 2023 $0.00181
-2.82%
$658,312 $18,445
Jun 7, 2023 $0.00187
-2.39%
$678,065 $11,332
Jun 6, 2023 $0.00191
+0.36%
$694,150 $20,222
Jun 5, 2023 $0.0019
-4.82%
$691,760 $20,634
Jun 4, 2023 $0.002
-1.15%
$726,771 $20,946
Jun 3, 2023 $0.00202
-2.63%
$733,787 $19,594
Jun 2, 2023 $0.00207
-0.71%
$753,320 $19,962
Jun 1, 2023 $0.00208
-2.95%
$756,784 $19,510
May 31, 2023 $0.00214
-1.84%
$777,179 $18,311
May 30, 2023 $0.00218
-4.58%
$790,815 $19,010
May 29, 2023 $0.00228
-3.32%
$828,150 $13,234
May 28, 2023 $0.00236
-0.99%
$857,704 $12,290
May 27, 2023 $0.00239
+4.32%
$868,689 $18,866
May 26, 2023 $0.00229
-1.78%
$832,318 $19,632
May 25, 2023 $0.00234
-3.41%
$848,113 $24,137