Solice Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00242
-0.86%
$ 877,959 $ 22,168
May 23, 2023 $ 0.00244
-0.40%
$ 884,307 $ 22,607
May 22, 2023 $ 0.00245
-1.44%
$ 890,138 $ 18,945
May 21, 2023 $ 0.00249
+0.43%
$ 903,325 $ 20,436
May 20, 2023 $ 0.00247
+1.34%
$ 897,667 $ 22,266
May 19, 2023 $ 0.00243
+0.59%
$ 882,738 $ 11,607
May 18, 2023 $ 0.00241
+5.65%
$ 876,322 $ 18,817
May 17, 2023 $ 0.00228
-4.13%
$ 829,584 $ 15,379
May 16, 2023 $ 0.00239
-4.26%
$ 867,100 $ 20,084
May 15, 2023 $ 0.00246
-6.07%
$ 892,176 $ 24,230
May 14, 2023 $ 0.00262
+8.59%
$ 949,957 $ 29,678
May 13, 2023 $ 0.00241
-1.76%
$ 876,207 $ 12,178
May 12, 2023 $ 0.00246
-5.97%
$ 893,575 $ 12,800
May 11, 2023 $ 0.00262
-7.05%
$ 950,280 $ 23,001
May 10, 2023 $ 0.00283
+1.35%
$ 1.03 million $ 16,536
May 9, 2023 $ 0.00279
+1.21%
$ 1.01 million $ 18,907
May 8, 2023 $ 0.00275
-4.10%
$ 999,817 $ 47,100
May 7, 2023 $ 0.00287
-0.31%
$ 1.04 million $ 16,881
May 6, 2023 $ 0.00289
-0.22%
$ 1.05 million $ 29,440
May 5, 2023 $ 0.0029
-1.62%
$ 1.05 million $ 18,480
May 4, 2023 $ 0.00295
+2.23%
$ 1.07 million $ 37,124
May 3, 2023 $ 0.00288
-2.17%
$ 1.05 million $ 21,995
May 2, 2023 $ 0.00295
-7.52%
$ 1.07 million $ 20,582
May 1, 2023 $ 0.00319
+0.40%
$ 1.16 million $ 16,285
Apr 30, 2023 $ 0.00317
-2.38%
$ 1.15 million $ 33,863
Apr 29, 2023 $ 0.00325
-1.03%
$ 1.18 million $ 16,551
Apr 28, 2023 $ 0.00328
-8.53%
$ 1.19 million $ 18,512
Apr 27, 2023 $ 0.00358
-2.06%
$ 1.3 million $ 17,210
Apr 26, 2023 $ 0.00365
+4.32%
$ 1.33 million $ 18,001
Apr 25, 2023 $ 0.00349
-7.30%
$ 1.27 million $ 19,229
Apr 24, 2023 $ 0.00375
+9.30%
$ 1.36 million $ 38,368
Apr 23, 2023 $ 0.00343
+7.51%
$ 1.25 million $ 20,554
Apr 22, 2023 $ 0.00319
+1.06%
$ 1.16 million $ 18,067
Apr 21, 2023 $ 0.00316
-9.07%
$ 1.15 million $ 20,234
Apr 20, 2023 $ 0.00348
+7.98%
$ 1.26 million $ 26,160
Apr 19, 2023 $ 0.00322
-0.44%
$ 1.17 million $ 34,344
Apr 18, 2023 $ 0.00321
+0.04%
$ 1.17 million $ 19,913
Apr 17, 2023 $ 0.00321
-4.99%
$ 1.17 million $ 37,833
Apr 16, 2023 $ 0.00338
-2.91%
$ 1.23 million $ 35,575
Apr 15, 2023 $ 0.00348
+0.89%
$ 1.27 million $ 19,758
Apr 14, 2023 $ 0.00345
-1.40%
$ 1.25 million $ 34,485
Apr 13, 2023 $ 0.0035
+4.33%
$ 1.27 million $ 19,373
Apr 12, 2023 $ 0.00334
+1.58%
$ 1.21 million $ 18,028
Apr 11, 2023 $ 0.00329
+2.86%
$ 1.2 million $ 19,017
Apr 10, 2023 $ 0.0032
-3.26%
$ 1.16 million $ 21,076
Apr 9, 2023 $ 0.00331
+1.52%
$ 1.2 million $ 34,775
Apr 8, 2023 $ 0.00323
-13.25%
$ 1.17 million $ 24,701
Apr 7, 2023 $ 0.00372
-5.26%
$ 1.35 million $ 21,345
Apr 6, 2023 $ 0.00393
-1.12%
$ 1.43 million $ 30,647
Apr 5, 2023 $ 0.00397
+2.63%
$ 1.44 million $ 35,048