Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solice Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.00242
-0.86%
$877,959 $22,168
May 23, 2023 $0.00244
-0.40%
$884,307 $22,607
May 22, 2023 $0.00245
-1.44%
$890,138 $18,945
May 21, 2023 $0.00249
+0.43%
$903,325 $20,436
May 20, 2023 $0.00247
+1.34%
$897,667 $22,266
May 19, 2023 $0.00243
+0.59%
$882,738 $11,607
May 18, 2023 $0.00241
+5.65%
$876,322 $18,817
May 17, 2023 $0.00228
-4.13%
$829,584 $15,379
May 16, 2023 $0.00239
-4.26%
$867,100 $20,084
May 15, 2023 $0.00246
-6.07%
$892,176 $24,230
May 14, 2023 $0.00262
+8.59%
$949,957 $29,678
May 13, 2023 $0.00241
-1.76%
$876,207 $12,178
May 12, 2023 $0.00246
-5.97%
$893,575 $12,800
May 11, 2023 $0.00262
-7.05%
$950,280 $23,001
May 10, 2023 $0.00283
+1.35%
$1.03 million $16,536
May 9, 2023 $0.00279
+1.21%
$1.01 million $18,907
May 8, 2023 $0.00275
-4.10%
$999,817 $47,100
May 7, 2023 $0.00287
-0.31%
$1.04 million $16,881
May 6, 2023 $0.00289
-0.22%
$1.05 million $29,440
May 5, 2023 $0.0029
-1.62%
$1.05 million $18,480
May 4, 2023 $0.00295
+2.23%
$1.07 million $37,124
May 3, 2023 $0.00288
-2.17%
$1.05 million $21,995
May 2, 2023 $0.00295
-7.52%
$1.07 million $20,582
May 1, 2023 $0.00319
+0.40%
$1.16 million $16,285
Apr 30, 2023 $0.00317
-2.38%
$1.15 million $33,863
Apr 29, 2023 $0.00325
-1.03%
$1.18 million $16,551
Apr 28, 2023 $0.00328
-8.53%
$1.19 million $18,512
Apr 27, 2023 $0.00358
-2.06%
$1.3 million $17,210
Apr 26, 2023 $0.00365
+4.32%
$1.33 million $18,001
Apr 25, 2023 $0.00349
-7.30%
$1.27 million $19,229
Apr 24, 2023 $0.00375
+9.30%
$1.36 million $38,368
Apr 23, 2023 $0.00343
+7.51%
$1.25 million $20,554
Apr 22, 2023 $0.00319
+1.06%
$1.16 million $18,067
Apr 21, 2023 $0.00316
-9.07%
$1.15 million $20,234
Apr 20, 2023 $0.00348
+7.98%
$1.26 million $26,160
Apr 19, 2023 $0.00322
-0.44%
$1.17 million $34,344
Apr 18, 2023 $0.00321
+0.04%
$1.17 million $19,913
Apr 17, 2023 $0.00321
-4.99%
$1.17 million $37,833
Apr 16, 2023 $0.00338
-2.91%
$1.23 million $35,575
Apr 15, 2023 $0.00348
+0.89%
$1.27 million $19,758
Apr 14, 2023 $0.00345
-1.40%
$1.25 million $34,485
Apr 13, 2023 $0.0035
+4.33%
$1.27 million $19,373
Apr 12, 2023 $0.00334
+1.58%
$1.21 million $18,028
Apr 11, 2023 $0.00329
+2.86%
$1.2 million $19,017
Apr 10, 2023 $0.0032
-3.26%
$1.16 million $21,076
Apr 9, 2023 $0.00331
+1.52%
$1.2 million $34,775
Apr 8, 2023 $0.00323
-13.25%
$1.17 million $24,701
Apr 7, 2023 $0.00372
-5.26%
$1.35 million $21,345
Apr 6, 2023 $0.00393
-1.12%
$1.43 million $30,647
Apr 5, 2023 $0.00397
+2.63%
$1.44 million $35,048