Solice Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00387
-4.49%
$ 1.4 million $ 37,659
Apr 3, 2023 $ 0.00405
-0.59%
$ 1.47 million $ 31,527
Apr 2, 2023 $ 0.00407
-2.10%
$ 1.48 million $ 17,511
Apr 1, 2023 $ 0.00416
-3.64%
$ 1.51 million $ 31,046
Mar 31, 2023 $ 0.00432
-0.14%
$ 1.57 million $ 28,429
Mar 30, 2023 $ 0.00433
-2.86%
$ 1.57 million $ 32,226
Mar 29, 2023 $ 0.00445
+1.66%
$ 1.62 million $ 32,705
Mar 28, 2023 $ 0.00439
-1.34%
$ 1.59 million $ 31,548
Mar 27, 2023 $ 0.00444
-0.19%
$ 1.61 million $ 16,274
Mar 26, 2023 $ 0.00444
+1.31%
$ 1.61 million $ 38,994
Mar 25, 2023 $ 0.00439
-4.84%
$ 1.59 million $ 29,219
Mar 24, 2023 $ 0.00462
-2.83%
$ 1.68 million $ 15,970
Mar 23, 2023 $ 0.00476
+1.08%
$ 1.73 million $ 15,959
Mar 22, 2023 $ 0.00467
-3.92%
$ 1.7 million $ 71,826
Mar 21, 2023 $ 0.00486
-15.70%
$ 1.77 million $ 60,319
Mar 20, 2023 $ 0.00577
+17.53%
$ 2.1 million $ 93,426
Mar 19, 2023 $ 0.00491
+4.52%
$ 1.78 million $ 41,742
Mar 18, 2023 $ 0.00469
+0.03%
$ 1.7 million $ 21,936
Mar 17, 2023 $ 0.00469
+0.20%
$ 1.7 million $ 28,791
Mar 16, 2023 $ 0.00466
-0.99%
$ 1.69 million $ 18,247
Mar 15, 2023 $ 0.00472
+3.46%
$ 1.71 million $ 19,716
Mar 14, 2023 $ 0.00456
+0.97%
$ 1.66 million $ 30,110
Mar 13, 2023 $ 0.00451
+6.16%
$ 1.64 million $ 35,852
Mar 12, 2023 $ 0.00425
-2.03%
$ 1.54 million $ 32,705
Mar 11, 2023 $ 0.00436
+2.79%
$ 1.58 million $ 20,767
Mar 10, 2023 $ 0.00423
-4.87%
$ 1.54 million $ 32,789
Mar 9, 2023 $ 0.00442
+0.51%
$ 1.6 million $ 39,228
Mar 8, 2023 $ 0.0044
-3.85%
$ 1.6 million $ 45,716
Mar 7, 2023 $ 0.00458
-0.49%
$ 1.66 million $ 36,850
Mar 6, 2023 $ 0.00462
-9.51%
$ 1.68 million $ 51,589
Mar 5, 2023 $ 0.0051
-2.45%
$ 1.85 million $ 34,313
Mar 4, 2023 $ 0.00523
+4.16%
$ 1.9 million $ 37,794
Mar 3, 2023 $ 0.00502
-2.29%
$ 1.82 million $ 24,359
Mar 2, 2023 $ 0.00513
-5.05%
$ 1.86 million $ 44,527
Mar 1, 2023 $ 0.0054
-5.80%
$ 1.96 million $ 55,852
Feb 28, 2023 $ 0.00574
-0.11%
$ 2.09 million $ 44,493
Feb 27, 2023 $ 0.00577
+2.55%
$ 2.09 million $ 48,243
Feb 26, 2023 $ 0.00563
+4.35%
$ 2.04 million $ 40,141
Feb 25, 2023 $ 0.00539
-13.02%
$ 1.96 million $ 43,839
Feb 24, 2023 $ 0.0062
-5.16%
$ 2.25 million $ 47,198
Feb 23, 2023 $ 0.00654
+8.97%
$ 2.37 million $ 37,679
Feb 22, 2023 $ 0.00601
-2.17%
$ 2.18 million $ 65,644
Feb 21, 2023 $ 0.00615
+2.07%
$ 2.23 million $ 40,137
Feb 20, 2023 $ 0.00602
+0.87%
$ 2.19 million $ 46,072
Feb 19, 2023 $ 0.00597
+2.10%
$ 2.17 million $ 52,372
Feb 18, 2023 $ 0.00585
-2.09%
$ 2.12 million $ 27,975
Feb 17, 2023 $ 0.00598
+0.84%
$ 2.17 million $ 28,115
Feb 16, 2023 $ 0.00592
+2.23%
$ 2.15 million $ 54,980
Feb 15, 2023 $ 0.00578
+1.65%
$ 2.1 million $ 62,353
Feb 14, 2023 $ 0.00569
-12.97%
$ 2.07 million $ 67,997