Solice Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000641
+0.00%
$ 25,639 $ 335
Jan 12, 10 AM $ 0.0000641
+0.00%
$ 25,639 $ 337
Jan 12, 9 AM $ 0.0000641
+0.00%
$ 25,639 $ 340
Jan 12, 8 AM $ 0.0000641
+0.00%
$ 25,639 $ 352
Jan 12, 6 AM $ 0.0000639
+0.00%
$ 25,579 $ 206
Jan 12, 5 AM $ 0.0000639
+0.00%
$ 25,579 $ 206
Jan 12, 4 AM $ 0.0000639
+0.00%
$ 25,579 $ 206
Jan 11, 10 PM $ 0.0000774
+0.00%
$ 30,950 $ 307
Jan 11, 9 PM $ 0.0000774
-1.00%
$ 30,950 $ 309
Jan 11, 8 PM $ 0.0000782
+0.00%
$ 31,262 $ 306
Jan 11, 7 PM $ 0.0000782
+0.00%
$ 31,262 $ 306
Jan 11, 6 PM $ 0.0000782
+0.00%
$ 31,262 $ 306
Jan 11, 5 PM $ 0.0000782
+0.00%
$ 31,262 $ 316
Jan 11, 4 PM $ 0.0000782
+0.00%
$ 31,262 $ 317
Jan 11, 3 PM $ 0.0000799
+0.00%
$ 31,974 $ 311
Jan 11, 2 PM $ 0.0000808
+0.11%
$ 32,310 $ 465
Jan 11, 1 PM $ 0.0000807
+0.00%
$ 32,274 $ 421
Jan 11, 12 PM $ 0.0000807
+0.00%
$ 32,274 $ 431
Jan 11, 6 AM $ 0.00007
+0.00%
$ 27,999 $ 855
Jan 11, 5 AM $ 0.00007
+0.00%
$ 27,999 $ 855
Jan 10, 11 PM $ 0.0000931
+0.00%
$ 37,242 $ 735
Jan 10, 10 PM $ 0.0000931
+0.02%
$ 37,242 $ 737
Jan 10, 9 PM $ 0.0000931
+0.00%
$ 37,234 $ 737
Jan 10, 8 PM $ 0.0000931
+0.00%
$ 37,234 $ 742
Jan 10, 7 PM $ 0.0000931
+0.00%
$ 37,234 $ 744
Jan 10, 6 PM $ 0.0000931
-0.01%
$ 37,234 $ 818
Jan 10, 5 PM $ 0.0000931
+0.00%
$ 37,238 $ 966
Jan 10, 2 PM $ 0.000093
+0.00%
$ 37,198 $ 1,801
Jan 10, 1 PM $ 0.000093
-0.31%
$ 37,198 $ 2,176
Jan 10, 12 PM $ 0.0000896
+0.00%
$ 35,838 $ 2,159
Jan 10, 11 AM $ 0.0000933
+0.00%
$ 37,310 $ 1,808
Jan 10, 10 AM $ 0.0000933
+0.00%
$ 37,310 $ 1,808
Jan 10, 9 AM $ 0.0000933
+0.00%
$ 37,310 $ 1,885
Jan 10, 8 AM $ 0.0000891
+0.00%
$ 35,654 $ 1,859
Jan 10, 7 AM $ 0.0000891
-0.20%
$ 35,654 $ 1,870
Jan 10, 6 AM $ 0.0000893
+0.00%
$ 35,726 $ 2,020
Jan 10, 5 AM $ 0.0000893
+0.00%
$ 35,726 $ 2,113
Jan 10, 4 AM $ 0.0000893
-1.73%
$ 35,726 $ 2,113
Jan 9, 10 PM $ 0.0001
+0.00%
$ 39,994 $ 2,104
Jan 9, 9 PM $ 0.0001
+0.00%
$ 39,994 $ 2,245
Jan 9, 8 PM $ 0.0001
+0.00%
$ 39,994 $ 2,243
Jan 9, 7 PM $ 0.0001
+4.40%
$ 39,998 $ 4,421
Jan 9, 6 PM $ 0.00009
-2.49%
$ 35,990 $ 4,470
Jan 9, 5 PM $ 0.0000951
-1.58%
$ 38,038 $ 4,821
Jan 9, 4 PM $ 0.0001
+0.00%
$ 40,174 $ 4,864
Jan 9, 3 PM $ 0.000101
+21.82%
$ 40,442 $ 25,089
Jan 9, 2 PM $ 0.000081
+0.00%
$ 32,402 $ 32,831
Jan 9, 1 PM $ 0.000081
+1.26%
$ 32,402 $ 42,223
Jan 9, 12 PM $ 0.00008
+0.00%
$ 31,998 $ 42,186
Jan 9, 11 AM $ 0.00008
+0.00%
$ 31,998 $ 42,187