Solice Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00108
+17.24%
$ 395,640 $ 9,930
Nov 4 $ 0.000879
-10.59%
$ 369,862 $ 10,800
Oct 28 $ 0.000984
-5.81%
$ 393,434 $ 7,800
Oct 21 $ 0.00107
+24.82%
$ 417,753 $ 63,568
Oct 14 $ 0.000856
-15.19%
$ 342,582 $ 21,828
Oct 7 $ 0.001
+14.52%
$ 403,902 $ 5,281
Sep 30 $ 0.000869
-2.81%
$ 350,367 $ 5,544
Sep 23 $ 0.000863
+0.20%
$ 357,599 $ 5,747
Sep 16 $ 0.000912
+2.76%
$ 344,508 $ 10,111
Sep 9 $ 0.000869
+2.54%
$ 354,947 $ 3,032
Sep 2 $ 0.000859
-5.97%
$ 339,015 $ 6,437
Aug 26 $ 0.000913
-17.61%
$ 365,349 $ 10,934
Aug 19 $ 0.00106
+2.99%
$ 443,404 $ 19,612
Aug 12 $ 0.00101
+15.82%
$ 411,818 $ 144,467
Aug 5 $ 0.000896
-13.17%
$ 349,493 $ 33,931
Jul 29 $ 0.00103
-1.75%
$ 413,209 $ 41,297
Jul 22 $ 0.00108
-11.84%
$ 418,922 $ 8.97 million
Jul 15 $ 0.0013
-27.05%
$ 492,495 $ 150,197
Jul 8 $ 0.0018
+4.58%
$ 713,757 $ 129,260
Jul 1 $ 0.00175
-16.04%
$ 688,018 $ 135,955
Jun 24 $ 0.00207
+1.29%
$ 837,138 $ 135,494
Jun 17 $ 0.0021
-12.31%
$ 817,519 $ 132,070
Jun 10 $ 0.00238
-5.57%
$ 955,804 $ 141,817
Jun 3 $ 0.0025
-12.40%
$ 1.01 million $ 139,271
May 27 $ 0.00285
-10.74%
$ 1.14 million $ 180,398
May 20 $ 0.00316
-24.73%
$ 1.28 million $ 183,840
May 13 $ 0.00269
+1.71%
$ 1.68 million $ 125,543
May 6 $ 0.00261
-1.61%
$ 1.06 million $ 139,877
Apr 29 $ 0.00257
-2.80%
$ 1.06 million $ 145,919
Apr 22 $ 0.00267
-2.62%
$ 1.06 million $ 147,335
Apr 15 $ 0.00272
-9.07%
$ 1.1 million $ 168,083
Apr 8 $ 0.00301
-31.76%
$ 1.2 million $ 191,093
Apr 1 $ 0.00418
-17.58%
$ 1.76 million $ 176,722
Mar 25 $ 0.00526
+19.19%
$ 2.03 million $ 282,636
Mar 18 $ 0.00424
-12.98%
$ 1.77 million $ 311,157
Mar 11 $ 0.00499
+3.75%
$ 1.95 million $ 433,981
Mar 4 $ 0.00528
+48.82%
$ 1.92 million $ 343,525
Feb 26 $ 0.00355
+26.76%
$ 1.42 million $ 285,630
Feb 19 $ 0.0028
-1.85%
$ 1.12 million $ 257,806
Feb 12 $ 0.00285
-13.00%
$ 1.14 million $ 269,051
Feb 5 $ 0.00325
+5.27%
$ 1.32 million $ 220,241
Jan 29 $ 0.00309
+0.05%
$ 1.24 million $ 239,457
Jan 22 $ 0.0035
-17.03%
$ 1.23 million $ 228,528
Jan 15 $ 0.00411
-13.28%
$ 1.68 million $ 233,438
Jan 8 $ 0.0047
-0.39%
$ 1.89 million $ 272,550
Jan 1 $ 0.00477
-27.80%
$ 1.89 million $ 404,347
Dec 25 $ 0.00943
+154.74%
$ 2.72 million $ 935,603
Dec 18 $ 0.00381
+33.29%
$ 1.48 million $ 308,914
Dec 11 $ 0.0031
+2.50%
$ 1.14 million $ 253,920
Dec 4 $ 0.0037
+19.11%
$ 1.21 million $ 354,364