Solice Historical Data

SLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00711
+2.59%
$ 2.58 million $ 59,839
Dec 24, 2022 $ 0.00693
+2.86%
$ 2.52 million $ 61,895
Dec 23, 2022 $ 0.00675
+1.76%
$ 2.45 million $ 60,447
Dec 22, 2022 $ 0.00663
-2.87%
$ 2.41 million $ 47,385
Dec 21, 2022 $ 0.00683
+6.02%
$ 2.48 million $ 55,106
Dec 20, 2022 $ 0.00645
+1.20%
$ 2.34 million $ 39,323
Dec 19, 2022 $ 0.00637
-1.85%
$ 2.31 million $ 59,459
Dec 18, 2022 $ 0.00649
-5.23%
$ 2.36 million $ 58,282
Dec 17, 2022 $ 0.00685
+1.23%
$ 2.49 million $ 70,040
Dec 16, 2022 $ 0.00676
-2.66%
$ 2.46 million $ 58,880
Dec 15, 2022 $ 0.00695
-0.88%
$ 2.52 million $ 64,070
Dec 14, 2022 $ 0.00701
+0.19%
$ 2.54 million $ 56,788
Dec 13, 2022 $ 0.00699
+2.25%
$ 2.54 million $ 55,165
Dec 12, 2022 $ 0.00685
-5.39%
$ 2.49 million $ 61,260
Dec 11, 2022 $ 0.00724
+1.21%
$ 2.63 million $ 180,257
Dec 10, 2022 $ 0.00714
-1.35%
$ 2.59 million $ 39,725
Dec 9, 2022 $ 0.00725
-1.93%
$ 2.63 million $ 35,019
Dec 8, 2022 $ 0.00739
+5.12%
$ 2.69 million $ 60,737
Dec 7, 2022 $ 0.00703
-4.25%
$ 2.55 million $ 174,072
Dec 6, 2022 $ 0.00734
-2.57%
$ 2.67 million $ 58,302
Dec 5, 2022 $ 0.00752
+2.69%
$ 2.73 million $ 54,767
Dec 4, 2022 $ 0.00732
-8.52%
$ 2.66 million $ 57,486
Dec 3, 2022 $ 0.008
-0.40%
$ 2.9 million $ 57,943
Dec 2, 2022 $ 0.00804
+2.73%
$ 2.92 million $ 62,000
Dec 1, 2022 $ 0.00787
-4.03%
$ 2.86 million $ 121,130
Nov 30, 2022 $ 0.0082
+3.16%
$ 2.98 million $ 66,184
Nov 29, 2022 $ 0.00795
-12.42%
$ 2.89 million $ 65,571
Nov 28, 2022 $ 0.00906
-5.59%
$ 3.29 million $ 57,328
Nov 27, 2022 $ 0.00962
+4.60%
$ 3.49 million $ 71,157
Nov 26, 2022 $ 0.00924
-6.46%
$ 3.35 million $ 58,648
Nov 25, 2022 $ 0.00988
-2.73%
$ 3.58 million $ 64,894
Nov 24, 2022 $ 0.0102
-3.62%
$ 3.68 million $ 52,186
Nov 23, 2022 $ 0.0105
-5.11%
$ 3.82 million $ 52,000
Nov 22, 2022 $ 0.0111
-3.67%
$ 4.02 million $ 128,042
Nov 21, 2022 $ 0.0115
+12.30%
$ 4.18 million $ 201,436
Nov 20, 2022 $ 0.0103
+6.34%
$ 3.72 million $ 156,996
Nov 19, 2022 $ 0.00965
-6.70%
$ 3.51 million $ 110,182
Nov 18, 2022 $ 0.0103
-1.12%
$ 3.75 million $ 109,161
Nov 17, 2022 $ 0.0105
-9.27%
$ 3.79 million $ 112,860
Nov 16, 2022 $ 0.0115
+2.68%
$ 4.18 million $ 114,895
Nov 15, 2022 $ 0.0112
+10.75%
$ 4.07 million $ 129,109
Nov 14, 2022 $ 0.0101
-6.67%
$ 3.68 million $ 112,962
Nov 13, 2022 $ 0.0109
-15.24%
$ 3.94 million $ 139,666
Nov 12, 2022 $ 0.0128
-10.78%
$ 4.65 million $ 74,238
Nov 11, 2022 $ 0.0144
-11.68%
$ 5.21 million $ 133,314
Nov 10, 2022 $ 0.0162
-6.35%
$ 5.89 million $ 159,173
Nov 9, 2022 $ 0.0174
-38.34%
$ 6.27 million $ 185,722
Nov 8, 2022 $ 0.0282
-9.84%
$ 10.17 million $ 127,286
Nov 7, 2022 $ 0.0312
-1.73%
$ 11.24 million $ 107,564
Nov 6, 2022 $ 0.0319
-2.06%
$ 11.45 million $ 96,702