Solice Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0325
+1.09%
$ 11.68 million $ 117,464
Nov 4, 2022 $ 0.0322
-0.15%
$ 11.54 million $ 122,185
Nov 3, 2022 $ 0.0322
-2.40%
$ 11.57 million $ 89,988
Nov 2, 2022 $ 0.033
-1.23%
$ 11.85 million $ 121,459
Nov 1, 2022 $ 0.0334
-1.18%
$ 11.98 million $ 122,188
Oct 31, 2022 $ 0.0338
-1.36%
$ 12.12 million $ 127,890
Oct 30, 2022 $ 0.0342
-0.52%
$ 12.29 million $ 105,438
Oct 29, 2022 $ 0.0344
+9.07%
$ 12.34 million $ 139,889
Oct 28, 2022 $ 0.0316
+0.57%
$ 11.32 million $ 100,848
Oct 27, 2022 $ 0.0314
-0.08%
$ 11.25 million $ 105,015
Oct 26, 2022 $ 0.0314
+0.52%
$ 11.26 million $ 127,165
Oct 25, 2022 $ 0.0313
-2.40%
$ 11.2 million $ 139,508
Oct 24, 2022 $ 0.032
+1.92%
$ 11.48 million $ 119,627
Oct 23, 2022 $ 0.0314
+1.09%
$ 11.27 million $ 127,035
Oct 22, 2022 $ 0.0311
+1.21%
$ 11.14 million $ 97,173
Oct 21, 2022 $ 0.0307
+0.16%
$ 11 million $ 103,403
Oct 20, 2022 $ 0.0307
-4.58%
$ 10.98 million $ 175,610
Oct 19, 2022 $ 0.0321
-24.17%
$ 11.51 million $ 572,768
Oct 18, 2022 $ 0.0421
+54.90%
$ 15.08 million $ 640,387
Oct 17, 2022 $ 0.0272
-3.96%
$ 9.74 million $ 130,970
Oct 16, 2022 $ 0.0283
-5.63%
$ 10.14 million $ 137,435
Oct 15, 2022 $ 0.03
+7.68%
$ 10.74 million $ 158,527
Oct 14, 2022 $ 0.0279
-4.21%
$ 9.97 million $ 133,584
Oct 13, 2022 $ 0.0291
-2.69%
$ 10.4 million $ 135,348
Oct 12, 2022 $ 0.0299
+2.75%
$ 10.68 million $ 112,234
Oct 11, 2022 $ 0.0291
-12.86%
$ 10.41 million $ 142,253
Oct 10, 2022 $ 0.0334
-3.09%
$ 11.93 million $ 100,877
Oct 9, 2022 $ 0.0345
-4.81%
$ 12.31 million $ 120,749
Oct 8, 2022 $ 0.0362
+0.70%
$ 12.88 million $ 121,698
Oct 7, 2022 $ 0.036
-17.13%
$ 12.78 million $ 410,293
Oct 6, 2022 $ 0.0434
-0.53%
$ 15.43 million $ 112,128
Oct 5, 2022 $ 0.0437
-1.28%
$ 15.51 million $ 107,245
Oct 4, 2022 $ 0.0442
+2.96%
$ 15.71 million $ 119,824
Oct 3, 2022 $ 0.043
+1.01%
$ 15.27 million $ 123,291
Oct 2, 2022 $ 0.0425
-0.59%
$ 15.1 million $ 106,523
Oct 1, 2022 $ 0.0427
+0.12%
$ 15.17 million $ 84,404
Sep 30, 2022 $ 0.0427
+0.52%
$ 15.15 million $ 79,449
Sep 29, 2022 $ 0.0425
-2.01%
$ 15.06 million $ 91,375
Sep 28, 2022 $ 0.0434
+0.46%
$ 15.38 million $ 87,494
Sep 27, 2022 $ 0.0432
-2.61%
$ 15.32 million $ 104,761
Sep 26, 2022 $ 0.0444
+1.04%
$ 15.73 million $ 162,464
Sep 25, 2022 $ 0.0438
-1.39%
$ 15.55 million $ 109,424
Sep 24, 2022 $ 0.0445
-0.38%
$ 15.76 million $ 97,286
Sep 23, 2022 $ 0.0446
-4.13%
$ 15.82 million $ 121,259
Sep 22, 2022 $ 0.0466
-1.59%
$ 15.85 million $ 108,970
Sep 21, 2022 $ 0.0473
-0.42%
$ -- $ 109,051
Sep 20, 2022 $ 0.0475
-1.26%
$ 16.18 million $ 110,097
Sep 19, 2022 $ 0.0481
+0.63%
$ 16.38 million $ 125,574
Sep 18, 2022 $ 0.0478
+0.70%
$ 16.28 million $ 108,710
Sep 17, 2022 $ 0.0475
+0.37%
$ 16.18 million $ 153,929